Verge
XVG · 美元计价
$0.002532
1.61%
≈ ￥0.016711
($0.00)
更新于 2026-10-29 04:05:02
24H 最高$0.002543
24H 最低$0.002443
今日开盘$0.002492
24H 成交量$9.96万
流通市值$4,063.36万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.95万 | — | -3.05% |
| 221 |
GALAGALA
|
$0.001811 | $0.001828 | $0.001736 | $82.58万 | $8,946.73万 | 2.96% |
| 574 |
TNSRTensor
|
$0.0308 | $0.0309 | $0.0299 | $14.72万 | $2,234.86万 | 1.65% |
| 375 |
CGPTChainGPT
|
$0.02044 | $0.02056 | $0.01901 | $38.56万 | $1,877.73万 | 6.90% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 600 |
TOWNSTowns
|
$0.001517 | $0.001523 | $0.001465 | $12.57万 | $312.68万 | 2.16% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000461 | $0.000445 | $33.04万 | — | 1.33% |
| 133 |
GENIUSGenius
|
$0.3249 | $0.3353 | $0.3142 | $178.92万 | $1.08亿 | 1.50% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1414.51 | $1,419.13 | $1,288.68 | $4,276.27万 | $1.03亿 | 8.51% |
| 668 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.28万 | $4,478.34万 | 2.10% |
| 239 |
ENSEthereum Name Service
|
$5.37 | $5.41 | $5.16 | $75.91万 | $2.25亿 | 3.67% |
| 651 |
CATICatizen
|
$0.04422 | $0.04463 | $0.04256 | $6.97万 | $2,873.94万 | 2.67% |
| 293 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $56.51万 | $405.95万 | -0.94% |
| 635 |
HIMSBHIMSB
|
$29.49 | $29.75 | $27.81 | $9.50万 | — | 5.62% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 101 |
SEISei
|
$0.0542 | $0.05453 | $0.052 | $259.98万 | $3.56亿 | 2.54% |
| 603 |
PUNDIXPundi X
|
$0.1056 | $0.1059 | $0.1031 | $12.30万 | $2,679.88万 | 2.23% |
| 636 |
DJTBDJTB
|
$6 | $6.46 | $5.92 | $9.46万 | — | -6.25% |
相关站点
共 40 个
LayerZero - BTC行情
Polkadot - 加密货币行情
MegaETH - 比特币行情
Algorand - BTC行情
达世币 - BTC行情
Chainlink - 币种排行
EUR - 币种排行
MegaETH - 数字货币市值
Gram - 以太坊ETH价格
Midnight - 比特币行情
NFP - 以太坊ETH价格
以太坊 - 比特币行情
USD1 - 加密货币行情
Haedal - 比特币行情
United Stables - 币种排行
Pepe - 币种排行
LayerZero - 数字货币市值
牛来 - 加密货币行情
大零币 - 比特币
Ondo - 比特币
USD1 - 比特币
Ondo - 比特币
莱特币 - 比特币
Plasma - 数字货币市值
Arbitrum - 比特币
Tutorial - 加密货币行情
达世币 - BTC行情
Ripple USD - 比特币行情
Bittensor - 加密货币行情
Katana - 币种排行
Gram - 比特币行情
Celestia - BTC行情
Starknet - 比特币行情
Injective - 数字货币市值
Filecoin - 以太坊ETH价格
Huma Finance - 加密货币行情
Worldcoin - BTC行情
Hyperliquid - BTC行情
Tokamak - 币种排行
Zama - 比特币行情