DJTB
DJTB · 美元计价
$5.62
-5.23%
≈ ￥37.092
(-$0.31)
更新于 2026-10-30 17:40:02
24H 最高$5.96
24H 最低$5.61
今日开盘$5.93
24H 成交量$7.79万
流通市值—
24H 涨跌额(-$0.31)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.28万 | — | -2.60% |
| 157 |
GALAGALA
|
$0.001654 | $0.001823 | $0.001541 | $265.55万 | $9,203.72万 | -4.78% |
| 405 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.67万 | $2,274.23万 | -6.08% |
| 389 |
CGPTChainGPT
|
$0.01938 | $0.02063 | $0.0189 | $64.25万 | $1,881.58万 | -2.37% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 125 |
TOWNSTowns
|
$0.00132 | $0.001784 | $0.001196 | $375.17万 | $311.19万 | -6.58% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000464 | $0.0004 | $70.64万 | — | -6.36% |
| 237 |
GENIUSGenius
|
$0.3005 | $0.3305 | $0.2944 | $136.16万 | $1.07亿 | -7.60% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1261.63 | $1,385.53 | $1,250.00 | $5,612.78万 | $9,062.39万 | -7.01% |
| 621 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.94万 | $4,534.14万 | -0.91% |
| 184 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $204.30万 | $2.27亿 | -7.71% |
| 587 |
CATICatizen
|
$0.04012 | $0.04455 | $0.03808 | $22.50万 | $2,947.46万 | -4.52% |
| 253 |
MITOMitosis
|
$0.00702 | $0.00829 | $0.0067 | $121.98万 | $387.03万 | -11.25% |
| 611 |
HIMSBHIMSB
|
$28.54 | $30.13 | $28.51 | $18.95万 | — | -1.76% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 91 |
SEISei
|
$0.04841 | $0.05398 | $0.04511 | $660.77万 | $3.60亿 | -5.91% |
| 399 |
PUNDIXPundi X
|
$0.1037 | $0.105 | $0.0942 | $62.11万 | $2,693.87万 | 4.01% |
| 676 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $7.79万 | — | -5.23% |
相关站点
共 40 个
Celo - 币种排行
Plasma - 比特币行情
Bittensor - 数字货币市值
Arbitrum - 以太坊ETH价格
Starknet - 比特币
World Liberty - 币种排行
Tether Gold - 比特币行情
牛来 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Horizen - 比特币
Shiba Inu - 比特币
Hyperliquid - 币种排行
BEAMX - BTC行情
USDC - 比特币
Bittensor - BTC行情
Injective - 以太坊ETH价格
Arbitrum - 比特币
Hedera - BTC行情
Official Trump - 数字货币市值
Virtuals - 比特币行情
USDC - 加密货币行情
USDC - 数字货币市值
Chainlink - 比特币行情
USD1 - 币种排行
Gitcoin - 比特币行情
Starknet - 比特币行情
Curve DAO - 加密货币行情
Pyth Network - 加密货币行情
莱特币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Virtuals - 数字货币市值
艾达币 - BTC行情
Aave - 比特币
Pepe - 比特币行情
Uniswap - 以太坊ETH价格
Tokamak - 以太坊ETH价格
以太坊 - BTC行情
Artificial - 币种排行
Ether.fi - 比特币行情
QQQB - 币种排行