AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	GNSGNS	$0.4	$0.408	$0.371	$37.21万	—	3.09%
208	GALAGALA	$0.00181	$0.001828	$0.001718	$92.25万	$9,203.72万	2.72%
622	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.37万	$2,274.23万	2.00%
395	CGPTChainGPT	$0.02024	$0.02065	$0.0196	$38.21万	$1,881.58万	0.35%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
585	TOWNSTowns	$0.001478	$0.001523	$0.001405	$15.85万	$311.19万	-0.67%
378	1000CHEEMS1000CHEEMS	$0.000461	$0.000463	$0.000438	$40.36万	—	2.44%
112	GENIUSGenius	$0.3209	$0.3439	$0.3142	$284.67万	$1.07亿	-0.19%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1373.32	$1,419.13	$1,336.90	$3,936.72万	$9,062.39万	-0.50%
659	XNO纳米币	$0.34	$0.344	$0.327	$8.21万	$4,534.14万	1.19%
280	ENSEthereum Name Service	$5.38	$5.41	$5.10	$65.87万	$2.27亿	1.32%
621	CATICatizen	$0.04409	$0.04455	$0.04146	$12.51万	$2,947.46万	2.54%
237	MITOMitosis	$0.00806	$0.00854	$0.00774	$80.01万	$387.03万	-4.73%
523	HIMSBHIMSB	$29.7	$30.13	$28.36	$21.33万	—	4.39%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
91	SEISei	$0.05348	$0.05453	$0.051	$393.63万	$3.60亿	1.12%
591	PUNDIXPundi X	$0.1044	$0.1056	$0.0993	$15.45万	$2,693.87万	0.48%
665	DJTBDJTB	$5.82	$6.05	$5.74	$7.09万	—	-3.48%