ChainGPT
CGPT · 美元计价
$0.02019
6.60%
≈ ￥0.133254
($0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.02044
24H 最低$0.01894
今日开盘$0.01894
24H 成交量$38.28万
流通市值$1,877.73万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $53.65万 | — | -2.56% |
| 235 |
GALAGALA
|
$0.001765 | $0.001784 | $0.001736 | $74.82万 | $8,946.73万 | 0.86% |
| 577 |
TNSRTensor
|
$0.0303 | $0.0308 | $0.0299 | $13.77万 | $2,234.86万 | 0.33% |
| 370 |
CGPTChainGPT
|
$0.02019 | $0.02044 | $0.01894 | $38.28万 | $1,877.73万 | 6.60% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 592 |
TOWNSTowns
|
$0.001484 | $0.001513 | $0.001465 | $12.37万 | $312.68万 | -0.47% |
| 418 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000445 | $31.39万 | — | -0.44% |
| 138 |
GENIUSGenius
|
$0.3174 | $0.3353 | $0.3142 | $163.28万 | $1.08亿 | -1.12% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1391.26 | $1,392.58 | $1,288.68 | $4,134.52万 | $1.03亿 | 7.25% |
| 671 |
XNO纳米币
|
$0.338 | $0.342 | $0.333 | $4.52万 | $4,478.34万 | 1.20% |
| 226 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.16 | $77.71万 | $2.25亿 | 2.12% |
| 654 |
CATICatizen
|
$0.04312 | $0.04463 | $0.04256 | $6.06万 | $2,873.94万 | -1.17% |
| 270 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.00838 | $61.58万 | $405.95万 | -2.31% |
| 631 |
HIMSBHIMSB
|
$29.32 | $29.74 | $27.76 | $9.35万 | — | 5.39% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 108 |
SEISei
|
$0.05245 | $0.05377 | $0.052 | $237.87万 | $3.56亿 | -0.32% |
| 602 |
PUNDIXPundi X
|
$0.1036 | $0.1059 | $0.1029 | $11.61万 | $2,679.88万 | 0.58% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $8.74万 | — | -7.02% |
相关站点
共 40 个
Lorenzo - 比特币行情
Internet - 数字货币市值
USD1 - 币种排行
Polkadot - 数字货币市值
Official Trump - 比特币行情
Uniswap - BTC行情
NEAR Protocol - 比特币行情
First Digital - 加密货币行情
Optimism - 比特币行情
Sui - 比特币行情
Midnight - 币种排行
Gitcoin - 以太坊ETH价格
Injective - 加密货币行情
牛来 - 比特币行情
Injective - 以太坊ETH价格
Aave - 币种排行
MarsCoin - 比特币行情
Bubblemaps - 加密货币行情
StraitsX XUSD - 比特币
Ondo - 币种排行
Haedal - 加密货币行情
Artificial - 数字货币市值
狗币 - 以太坊ETH价格
Ethena - BTC行情
Lorenzo - 比特币
Chainlink - 数字货币市值
Ethena - 以太坊ETH价格
NFP - 加密货币行情
Injective - 比特币行情
Polkadot - 比特币行情
比特现金 - 币种排行
MegaETH - 比特币
比特现金 - 加密货币行情
Aave - 比特币
牛来 - 加密货币行情
First Digital - 比特币
Katana - 币种排行
EUR - 比特币
币安币 - 加密货币行情
Bubblemaps - BTC行情