Tensor
TNSR · 美元计价
$0.0305
0.99%
≈ ￥0.2013
($0.00)
更新于 2026-10-29 06:20:02
24H 最高$0.0309
24H 最低$0.0299
今日开盘$0.0302
24H 成交量$14.99万
流通市值$2,234.86万
24H 涨跌额($0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
GNSGNS
|
$0.392 | $0.405 | $0.371 | $54.73万 | — | 0.00% |
| 234 |
GALAGALA
|
$0.001799 | $0.001828 | $0.001736 | $78.05万 | $8,946.73万 | 2.16% |
| 576 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.99万 | $2,234.86万 | 0.99% |
| 429 |
CGPTChainGPT
|
$0.02047 | $0.02056 | $0.0193 | $30.08万 | $1,877.73万 | 5.84% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 602 |
TOWNSTowns
|
$0.001499 | $0.001523 | $0.001465 | $12.82万 | $312.68万 | 0.67% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.66万 | — | 0.44% |
| 134 |
GENIUSGenius
|
$0.3291 | $0.3353 | $0.3142 | $187.00万 | $1.08亿 | 2.81% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.95 | $1,419.13 | $1,288.68 | $4,554.50万 | $1.03亿 | 5.82% |
| 672 |
XNO纳米币
|
$0.342 | $0.343 | $0.334 | $5.57万 | $4,478.34万 | 1.79% |
| 243 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $74.27万 | $2.25亿 | 2.30% |
| 656 |
CATICatizen
|
$0.04366 | $0.04463 | $0.04256 | $7.03万 | $2,873.94万 | 0.60% |
| 310 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00838 | $54.20万 | $405.95万 | -0.94% |
| 632 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.81 | $9.84万 | — | 4.58% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 105 |
SEISei
|
$0.05385 | $0.05453 | $0.052 | $261.84万 | $3.56亿 | 2.03% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.28万 | $2,679.88万 | 0.67% |
| 634 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.60万 | — | -6.57% |
相关站点
共 40 个
Official Trump - 比特币行情
MyShell - 以太坊ETH价格
比特币 - 加密货币行情
Chainlink - 以太坊ETH价格
Pepe - 比特币
EUR - 数字货币市值
Official Trump - BTC行情
Starknet - 数字货币市值
Sui - 数字货币市值
Gram - 币种排行
Celo - BTC行情
USD1 - BTC行情
狗币 - 数字货币市值
以太坊 - 比特币行情
NEAR Protocol - 以太坊ETH价格
USDC - BTC行情
MegaETH - 加密货币行情
USD1 - 以太坊ETH价格
Chainlink - 数字货币市值
Huma Finance - 比特币行情
狗币 - 以太坊ETH价格
NEAR Protocol - 币种排行
LayerZero - 比特币行情
Chainlink - 加密货币行情
Shiba Inu - BTC行情
NFP - 币种排行
United Stables - 以太坊ETH价格
Celo - 加密货币行情
Ripple USD - BTC行情
Shiba Inu - 数字货币市值
Sui - 数字货币市值
Shiba Inu - 比特币
Pump.fun - 比特币
Worldcoin - BTC行情
Shiba Inu - 比特币
大零币 - 以太坊ETH价格
Huma Finance - 数字货币市值
First Digital - 数字货币市值
Quant - 以太坊ETH价格
Aave - 比特币行情