Pundi X
PUNDIX · 美元计价
$0.1042
-0.29%
≈ ￥0.68772
(-$0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.1059
24H 最低$0.1031
今日开盘$0.1045
24H 成交量$12.05万
流通市值$2,679.88万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $57.45万 | — | -1.02% |
| 241 |
GALAGALA
|
$0.001798 | $0.001828 | $0.001736 | $75.72万 | $8,946.73万 | 2.45% |
| 583 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.02万 | $2,234.86万 | 0.99% |
| 429 |
CGPTChainGPT
|
$0.0205 | $0.02057 | $0.0193 | $30.54万 | $1,877.73万 | 5.29% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 600 |
TOWNSTowns
|
$0.001495 | $0.001523 | $0.001465 | $12.98万 | $312.68万 | 0.54% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.83万 | — | 0.22% |
| 135 |
GENIUSGenius
|
$0.3284 | $0.3353 | $0.3142 | $191.16万 | $1.08亿 | 2.50% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.04 | $1,419.13 | $1,288.68 | $4,603.10万 | $1.03亿 | 5.99% |
| 671 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.74万 | $4,478.34万 | 1.19% |
| 247 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.19 | $73.98万 | $2.25亿 | 1.92% |
| 661 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04256 | $6.53万 | $2,873.94万 | -0.82% |
| 310 |
MITOMitosis
|
$0.0084 | $0.00871 | $0.00838 | $53.94万 | $405.95万 | -1.87% |
| 633 |
HIMSBHIMSB
|
$29.34 | $29.75 | $27.81 | $9.85万 | — | 4.97% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 106 |
SEISei
|
$0.05371 | $0.05453 | $0.052 | $262.13万 | $3.56亿 | 1.69% |
| 613 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.05万 | $2,679.88万 | -0.29% |
| 637 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.54万 | — | -6.12% |
相关站点
共 40 个
MegaETH - 币种排行
USDC - 比特币
Uniswap - 数字货币市值
Plasma - BTC行情
波场 - 比特币行情
MyShell - BTC行情
比特现金 - 以太坊ETH价格
Hyperliquid - 比特币
Sui - BTC行情
EUR - 数字货币市值
Plasma - 比特币行情
Bittensor - 比特币行情
Injective - 比特币
Pump.fun - 以太坊ETH价格
RWUSD - 比特币行情
牛来 - BTC行情
Aster - 以太坊ETH价格
牛来 - 比特币行情
Initia - BTC行情
Huma Finance - BTC行情
达世币 - BTC行情
Initia - 币种排行
Quant - 比特币行情
牛来 - 加密货币行情
Celo - 加密货币行情
Huma Finance - 加密货币行情
Shiba Inu - BTC行情
Pepe - 数字货币市值
比特币 - BTC行情
Pudgy Penguins - 比特币
Avalanche - 数字货币市值
莱特币 - 数字货币市值
EUR - 比特币
Aptos - BTC行情
Hyperliquid - 数字货币市值
Pump.fun - 比特币
Aster - 数字货币市值
Official Trump - 加密货币行情
Renzo - 比特币
Aptos - 币种排行