HIMSB
HIMSB · 美元计价
$29.11
4.00%
≈ ￥192.126
($1.12)
更新于 2026-10-29 11:00:02
24H 最高$29.75
24H 最低$27.81
今日开盘$27.99
24H 成交量$10.29万
流通市值—
24H 涨跌额($1.12)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.99万 | — | -3.78% |
| 229 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001724 | $81.28万 | $9,155.49万 | -1.41% |
| 580 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $15.19万 | $2,272.02万 | -2.30% |
| 404 |
CGPTChainGPT
|
$0.01985 | $0.02065 | $0.01934 | $35.08万 | $1,920.12万 | 2.48% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 590 |
TOWNSTowns
|
$0.001448 | $0.001523 | $0.001431 | $14.51万 | $316.16万 | -3.34% |
| 382 |
1000CHEEMS1000CHEEMS
|
$0.000444 | $0.000461 | $0.000441 | $38.50万 | — | -2.42% |
| 134 |
GENIUSGenius
|
$0.3256 | $0.3353 | $0.3142 | $190.96万 | $1.10亿 | 0.81% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1351.05 | $1,419.13 | $1,336.90 | $4,557.63万 | $1.04亿 | 0.48% |
| 664 |
XNO纳米币
|
$0.333 | $0.344 | $0.331 | $6.88万 | $4,561.99万 | -0.89% |
| 261 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $71.70万 | $2.25亿 | -3.02% |
| 670 |
CATICatizen
|
$0.04235 | $0.04463 | $0.04208 | $6.40万 | $2,909.99万 | -4.42% |
| 299 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $57.10万 | $404.52万 | -6.44% |
| 633 |
HIMSBHIMSB
|
$29.11 | $29.75 | $27.81 | $10.29万 | — | 4.00% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 95 |
SEISei
|
$0.05159 | $0.05453 | $0.051 | $342.17万 | $3.65亿 | -3.50% |
| 618 |
PUNDIXPundi X
|
$0.1015 | $0.1058 | $0.1007 | $11.72万 | $2,695.85万 | -2.96% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.75万 | — | -6.29% |
相关站点
共 40 个
Celo - 币种排行
Nillion - 数字货币市值
Bubblemaps - 以太坊ETH价格
Starknet - 以太坊ETH价格
Arbitrum - 加密货币行情
比特现金 - BTC行情
Aster - 以太坊ETH价格
Sei - BTC行情
艾达币 - 加密货币行情
Aster - 加密货币行情
莱特币 - 加密货币行情
NEAR Protocol - 加密货币行情
Bubblemaps - 比特币行情
大零币 - BTC行情
PAX Gold - 币种排行
NFP - BTC行情
Gram - BTC行情
Artificial Inu - 比特币行情
Solana - 币种排行
瑞波币 - 比特币
Plasma - 加密货币行情
Artificial - 比特币
LayerZero - 比特币
Tether Gold - 加密货币行情
MyShell - 加密货币行情
Ethena - 加密货币行情
EUR - 数字货币市值
Pudgy Penguins - 币种排行
大零币 - 数字货币市值
Raydium - BTC行情
Caldera - 加密货币行情
BFUSD - 加密货币行情
Hedera - 加密货币行情
Sui - 加密货币行情
BFUSD - 数字货币市值
RWUSD - 比特币行情
比特现金 - BTC行情
Gram - 以太坊ETH价格
Haedal - 加密货币行情
Plume - 数字货币市值