XRP (瑞波币)

XRP · 美元计价

$1.2911

-2.58% ≈ ￥8.5213 (-$0.03)

更新于 2026-10-29 15:35:01

24H 最高$1.34

24H 最低$1.29

今日开盘$1.3253

24H 成交量$1.14亿

流通市值$838.35亿

24H 涨跌额(-$0.03)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	GNSGNS	$0.378	$0.405	$0.371	$58.91万	—	-5.26%
247	GALAGALA	$0.001724	$0.001828	$0.001719	$75.53万	$9,155.49万	-2.16%
607	TNSRTensor	$0.0296	$0.0309	$0.0295	$13.41万	$2,272.02万	-2.63%
387	CGPTChainGPT	$0.01973	$0.02065	$0.01967	$37.99万	$1,920.12万	-0.20%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
585	TOWNSTowns	$0.001411	$0.001523	$0.001408	$15.67万	$316.16万	-5.49%
378	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.00044	$39.38万	—	-2.21%
117	GENIUSGenius	$0.3251	$0.3439	$0.3142	$253.89万	$1.10亿	2.56%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1352.26	$1,419.13	$1,336.90	$4,285.99万	$1.04亿	-0.97%
660	XNO纳米币	$0.329	$0.344	$0.327	$7.71万	$4,561.99万	-2.66%
249	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.89万	$2.25亿	-2.28%
671	CATICatizen	$0.04201	$0.04444	$0.04146	$6.49万	$2,909.99万	-3.23%
273	MITOMitosis	$0.00779	$0.00865	$0.00774	$69.28万	$404.52万	-8.57%
636	HIMSBHIMSB	$29.15	$29.75	$27.81	$10.47万	—	3.85%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
90	SEISei	$0.05126	$0.05453	$0.051	$364.10万	$3.65亿	-3.28%
612	PUNDIXPundi X	$0.0998	$0.1058	$0.0995	$12.43万	$2,695.85万	-4.41%
640	DJTBDJTB	$5.94	$6.46	$5.92	$9.61万	—	-6.01%