门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 00:50:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	GNSGNS	$0.429	$0.467	$0.378	$45.99万	—	11.14%
206	GALAGALA	$0.001797	$0.001828	$0.001718	$94.85万	$9,203.72万	3.16%
621	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.70万	$2,274.23万	1.66%
379	CGPTChainGPT	$0.02018	$0.02065	$0.0196	$40.82万	$1,881.58万	0.90%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
579	TOWNSTowns	$0.00147	$0.001523	$0.001405	$16.39万	$311.19万	-0.68%
373	1000CHEEMS1000CHEEMS	$0.000461	$0.000464	$0.000438	$41.80万	—	2.67%
114	GENIUSGenius	$0.318	$0.3439	$0.3142	$286.45万	$1.07亿	-0.22%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1353.7	$1,419.13	$1,336.90	$3,757.64万	$9,062.39万	-1.76%
659	XNO纳米币	$0.342	$0.344	$0.327	$8.30万	$4,534.14万	1.79%
281	ENSEthereum Name Service	$5.35	$5.42	$5.10	$66.39万	$2.27亿	1.91%
623	CATICatizen	$0.04378	$0.04455	$0.04146	$12.51万	$2,947.46万	2.43%
235	MITOMitosis	$0.00806	$0.00854	$0.00774	$81.44万	$387.03万	-4.50%
553	HIMSBHIMSB	$29.78	$30.13	$28.55	$19.28万	—	3.91%
662	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
92	SEISei	$0.05295	$0.05453	$0.051	$409.35万	$3.60亿	1.34%
584	PUNDIXPundi X	$0.1041	$0.1056	$0.0993	$15.95万	$2,693.87万	0.29%
665	DJTBDJTB	$5.79	$6.05	$5.74	$7.56万	—	-3.18%