Tether Gold
XAUT · 美元计价
$4050
0.05%
≈ ￥26730
($1.83)
更新于 2026-10-29 09:50:02
24H 最高$4,078.08
24H 最低$4,022.75
今日开盘$4048.17
24H 成交量$3,608.91万
流通市值$32.63亿
24H 涨跌额($1.83)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
Ethena
$0.2004 -3.84%
Sui
$0.9212 -1.63%
Semicon Bull 3X ETF (bStocks TSOXLB
$98.07 -4.59%
Alphabet (bStocks Tokenized StGOOGLB
$293.08 -10.21%
SanDisk (bStocks Tokenized StoSNDKB
$1343.02 +0.38%
SpaceX (bStocks Tokenized StocSPCXB
$142.94 -4.46%
Ripple USDRLUSD
$1.0012 -0.02%
狗币DOGE
$0.07831 -1.14%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $57.99万 | — | -3.04% |
| 246 |
GALAGALA
|
$0.001757 | $0.001828 | $0.001736 | $73.86万 | $9,155.49万 | -0.85% |
| 580 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0298 | $14.54万 | $2,272.02万 | -1.65% |
| 418 |
CGPTChainGPT
|
$0.02015 | $0.02065 | $0.01934 | $32.12万 | $1,920.12万 | 3.44% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 593 |
TOWNSTowns
|
$0.001459 | $0.001523 | $0.001456 | $13.40万 | $316.16万 | -3.06% |
| 400 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000445 | $34.79万 | — | -1.55% |
| 133 |
GENIUSGenius
|
$0.3258 | $0.3353 | $0.3142 | $184.65万 | $1.10亿 | 1.53% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1343.02 | $1,419.13 | $1,333.12 | $4,700.08万 | $1.04亿 | 0.38% |
| 670 |
XNO纳米币
|
$0.34 | $0.344 | $0.334 | $5.91万 | $4,561.99万 | 1.19% |
| 291 |
ENSEthereum Name Service
|
$5.19 | $5.41 | $5.18 | $57.60万 | $2.25亿 | -2.63% |
| 668 |
CATICatizen
|
$0.04262 | $0.04463 | $0.04256 | $6.19万 | $2,909.99万 | -3.11% |
| 314 |
MITOMitosis
|
$0.00795 | $0.0087 | $0.00782 | $52.84万 | $404.52万 | -7.13% |
| 631 |
HIMSBHIMSB
|
$29.22 | $29.75 | $27.81 | $10.13万 | — | 4.28% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 101 |
SEISei
|
$0.05208 | $0.05453 | $0.05195 | $312.51万 | $3.65亿 | -2.51% |
| 628 |
PUNDIXPundi X
|
$0.1018 | $0.1058 | $0.1018 | $10.55万 | $2,695.85万 | -2.77% |
| 635 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.66万 | — | -6.75% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Pepe - BTC行情
LayerZero - 数字货币市值
Uniswap - 数字货币市值
Lorenzo - 数字货币市值
Plume - BTC行情
比特币 - 数字货币市值
Plasma - BTC行情
PAX Gold - 币种排行
币安币 - 以太坊ETH价格
Plume - 比特币
瑞波币 - 币种排行
Haedal - 加密货币行情
EUR - 数字货币市值
Starknet - 加密货币行情
LITEB - 币种排行
Pepe - 比特币行情
Katana - 加密货币行情
艾达币 - BTC行情
LayerZero - 币种排行
瑞波币 - 币种排行
Quant - 数字货币市值
狗币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
瑞波币 - 比特币
Ripple USD - 币种排行
Gram - 比特币
Sui - 加密货币行情
牛来 - BTC行情
比特现金 - 加密货币行情
波场 - 数字货币市值
Gram - 加密货币行情
Blur - 比特币行情
Plasma - 加密货币行情
LITEB - 数字货币市值
Tutorial - 加密货币行情
Optimism - 币种排行
Hyperliquid - BTC行情
RWUSD - 以太坊ETH价格
Raydium - 比特币行情