SideShift
XAI · 美元计价
$0.00756
-3.82%
≈ ￥0.049896
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.00793
24H 最低$0.00752
今日开盘$0.00786
24H 成交量$10.08万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.96万 | — | -3.78% |
| 228 |
GALAGALA
|
$0.001735 | $0.001828 | $0.001724 | $82.17万 | $9,155.49万 | -1.81% |
| 582 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $15.20万 | $2,272.02万 | -2.63% |
| 401 |
CGPTChainGPT
|
$0.01986 | $0.02065 | $0.01936 | $35.49万 | $1,920.12万 | 2.48% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 589 |
TOWNSTowns
|
$0.001437 | $0.001523 | $0.001431 | $14.51万 | $316.16万 | -4.39% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $38.94万 | — | -2.64% |
| 134 |
GENIUSGenius
|
$0.325 | $0.3353 | $0.3142 | $190.53万 | $1.10亿 | 0.34% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1343.1 | $1,419.13 | $1,336.90 | $4,523.45万 | $1.04亿 | -0.83% |
| 665 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.86万 | $4,561.99万 | -0.60% |
| 253 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $73.37万 | $2.25亿 | -3.03% |
| 669 |
CATICatizen
|
$0.04223 | $0.04463 | $0.04208 | $6.35万 | $2,909.99万 | -4.67% |
| 295 |
MITOMitosis
|
$0.00807 | $0.00865 | $0.00782 | $58.16万 | $404.52万 | -5.61% |
| 633 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.30万 | — | 3.71% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 96 |
SEISei
|
$0.05134 | $0.05453 | $0.051 | $345.70万 | $3.65亿 | -3.88% |
| 623 |
PUNDIXPundi X
|
$0.1012 | $0.1058 | $0.1007 | $11.29万 | $2,695.85万 | -3.80% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.76万 | — | -6.75% |
相关站点
共 40 个
Sui - 币种排行
Hyperliquid - 加密货币行情
波场 - BTC行情
Aave - 以太坊ETH价格
Official Trump - BTC行情
Zama - 比特币
Midnight - 以太坊ETH价格
First Digital - 比特币行情
Celestia - 以太坊ETH价格
United Stables - 币种排行
达世币 - 比特币
波场 - 数字货币市值
Arbitrum - 比特币
Solana - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Official Trump - 比特币
艾达币 - 比特币行情
Aster - 币种排行
Artificial Inu - 比特币行情
Polkadot - 比特币
LayerZero - 数字货币市值
NEAR Protocol - 以太坊ETH价格
恒星币 - 比特币行情
USDC - 比特币行情
Filecoin - 币种排行
NFP - 以太坊ETH价格
Caldera - BTC行情
Plasma - BTC行情
Aptos - 比特币
币安币 - 比特币
比特现金 - 以太坊ETH价格
Ondo - 以太坊ETH价格
BFUSD - 比特币行情
Sei - 加密货币行情
USD.AI - 币种排行
Pump.fun - BTC行情
Artificial Inu - 数字货币市值
Lorenzo - 比特币
Lorenzo - BTC行情
Blur - BTC行情