WINkLink
WIN · 美元计价
$0.00006344
-1.14%
≈ ￥0.0004187
(-$0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.00006476
24H 最低$0.00006192
今日开盘$0.00006417
24H 成交量$37.94万
流通市值$354.67万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.90万 | — | -3.30% |
| 221 |
GALAGALA
|
$0.001809 | $0.001828 | $0.001736 | $81.94万 | $8,946.73万 | 3.14% |
| 577 |
TNSRTensor
|
$0.0308 | $0.0309 | $0.0299 | $14.74万 | $2,234.86万 | 1.99% |
| 375 |
CGPTChainGPT
|
$0.02043 | $0.02056 | $0.01901 | $38.58万 | $1,877.73万 | 6.96% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 601 |
TOWNSTowns
|
$0.001515 | $0.001523 | $0.001465 | $12.60万 | $312.68万 | 2.02% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000461 | $0.000445 | $33.12万 | — | 1.11% |
| 133 |
GENIUSGenius
|
$0.3243 | $0.3353 | $0.3142 | $179.43万 | $1.08亿 | 1.22% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1400.82 | $1,419.13 | $1,288.68 | $4,248.42万 | $1.03亿 | 8.41% |
| 668 |
XNO纳米币
|
$0.343 | $0.343 | $0.333 | $5.26万 | $4,478.34万 | 2.39% |
| 240 |
ENSEthereum Name Service
|
$5.37 | $5.41 | $5.16 | $75.97万 | $2.25亿 | 3.87% |
| 652 |
CATICatizen
|
$0.04421 | $0.04463 | $0.04256 | $6.98万 | $2,873.94万 | 2.62% |
| 293 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $56.75万 | $405.95万 | -0.47% |
| 639 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.18万 | — | 4.98% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 101 |
SEISei
|
$0.05428 | $0.05453 | $0.052 | $262.02万 | $3.56亿 | 2.96% |
| 603 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1031 | $12.30万 | $2,679.88万 | 1.94% |
| 635 |
DJTBDJTB
|
$6 | $6.46 | $5.92 | $9.46万 | — | -6.10% |
相关站点
共 40 个
Avalanche - 数字货币市值
Tutorial - 比特币
Algorand - 以太坊ETH价格
Gitcoin - 比特币
Aptos - 加密货币行情
Tutorial - BTC行情
牛来 - 加密货币行情
Celo - 以太坊ETH价格
币安币 - 数字货币市值
USD1 - 比特币
Ripple USD - 比特币行情
NEAR Protocol - 数字货币市值
Aster - 币种排行
Pump.fun - BTC行情
MegaETH - 币种排行
Initia - 币种排行
Huma Finance - BTC行情
Pepe - BTC行情
Hedera - BTC行情
大零币 - 数字货币市值
牛来 - 币种排行
United Stables - 数字货币市值
Solana - 加密货币行情
Shiba Inu - 加密货币行情
Initia - 数字货币市值
Gram - 币种排行
Lorenzo - 加密货币行情
Midnight - 比特币行情
Tokamak - 比特币
MarsCoin - 以太坊ETH价格
Aptos - 数字货币市值
莱特币 - 数字货币市值
Injective - 币种排行
Aave - 币种排行
比特币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Injective - BTC行情
Uniswap - 以太坊ETH价格
Avalanche - 加密货币行情
Plume - 以太坊ETH价格