dogwifhat

WIF · 美元计价

$0.1798

-2.76% ≈ ￥1.1867 (-$0.01)

更新于 2026-10-30 03:55:01

24H 最高$0.189

24H 最低$0.1763

今日开盘$0.1849

24H 成交量$130.72万

流通市值$1.87亿

24H 涨跌额(-$0.01)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	GNSGNS	$0.432	$0.467	$0.378	$74.75万	—	13.09%
206	GALAGALA	$0.001758	$0.001828	$0.001718	$95.17万	$9,203.72万	-2.39%
594	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.23万	$2,274.23万	-1.63%
401	CGPTChainGPT	$0.01977	$0.02065	$0.0196	$37.36万	$1,881.58万	-3.14%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
140	TOWNSTowns	$0.001427	$0.001784	$0.001372	$201.33万	$311.19万	-5.37%
373	1000CHEEMS1000CHEEMS	$0.000448	$0.000464	$0.000438	$41.95万	—	-1.10%
149	GENIUSGenius	$0.3147	$0.3439	$0.3126	$174.11万	$1.07亿	-2.81%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1330.34	$1,419.13	$1,323.88	$3,098.21万	$9,062.39万	-4.80%
653	XNO纳米币	$0.337	$0.344	$0.327	$8.49万	$4,534.14万	-0.88%
281	ENSEthereum Name Service	$5.25	$5.42	$5.10	$64.43万	$2.27亿	-1.87%
606	CATICatizen	$0.04308	$0.04455	$0.04146	$13.99万	$2,947.46万	-1.98%
230	MITOMitosis	$0.00798	$0.00854	$0.00774	$83.44万	$387.03万	-6.34%
568	HIMSBHIMSB	$29.71	$30.13	$28.73	$18.01万	—	1.23%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
390	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
94	SEISei	$0.05145	$0.05453	$0.051	$403.70万	$3.60亿	-4.10%
556	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.03万	$2,693.87万	-1.24%
667	DJTBDJTB	$5.75	$6.02	$5.70	$7.00万	—	-3.69%