WBTC
WBTC · 美元计价
$81161.23
0.76%
≈ ￥535664.12
($614.51)
更新于 2026-10-29 03:35:02
24H 最高$8.16万
24H 最低$8.02万
今日开盘$80546.72
24H 成交量$149.82万
流通市值—
24H 涨跌额($614.51)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $52.79万 | — | -2.79% |
| 226 |
GALAGALA
|
$0.001783 | $0.00179 | $0.001736 | $78.55万 | $8,946.73万 | 1.42% |
| 568 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0299 | $14.47万 | $2,234.86万 | 1.33% |
| 365 |
CGPTChainGPT
|
$0.02023 | $0.02044 | $0.01901 | $39.17万 | $1,877.73万 | 6.19% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 597 |
TOWNSTowns
|
$0.0015 | $0.001513 | $0.001465 | $12.29万 | $312.68万 | 0.60% |
| 412 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $32.38万 | — | 0.22% |
| 132 |
GENIUSGenius
|
$0.3209 | $0.3353 | $0.3142 | $173.80万 | $1.08亿 | 0.56% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1395.73 | $1,408.58 | $1,288.68 | $4,292.21万 | $1.03亿 | 7.21% |
| 668 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.12万 | $4,478.34万 | 1.80% |
| 239 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.16 | $74.68万 | $2.25亿 | 2.70% |
| 651 |
CATICatizen
|
$0.04369 | $0.04463 | $0.04256 | $6.26万 | $2,873.94万 | 1.49% |
| 292 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00838 | $55.56万 | $405.95万 | -1.52% |
| 633 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.81 | $9.36万 | — | 4.84% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 101 |
SEISei
|
$0.05341 | $0.05377 | $0.052 | $253.85万 | $3.56亿 | 0.81% |
| 598 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.103 | $12.19万 | $2,679.88万 | 1.45% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.18万 | — | -7.31% |
相关站点
共 40 个
Artificial Inu - BTC行情
Filecoin - 比特币
达世币 - BTC行情
比特币 - 数字货币市值
Aptos - 比特币
Arbitrum - 比特币行情
USD.AI - 比特币
Hyperliquid - 比特币
First Digital - 以太坊ETH价格
Algorand - 以太坊ETH价格
Artificial Inu - 数字货币市值
Initia - 加密货币行情
Sui - BTC行情
Lorenzo - 比特币
MarsCoin - 比特币行情
Artificial Inu - 币种排行
Sui - 数字货币市值
Pump.fun - 币种排行
Chainlink - 数字货币市值
Algorand - BTC行情
Plume - 比特币
MarsCoin - 比特币
狗币 - 比特币
Pudgy Penguins - 加密货币行情
Uniswap - 以太坊ETH价格
比特币
艾达币 - 比特币
Chainlink - 比特币行情
Tokamak - BTC行情
Chainlink - BTC行情
狗币 - 加密货币行情
Zama - 比特币行情
Gitcoin - BTC行情
Hyperliquid - 以太坊ETH价格
Katana - BTC行情
Blur - 比特币
NEAR Protocol - 比特币行情
Ethena - 以太坊ETH价格
瑞波币 - 加密货币行情
Official Trump - 比特币