万维链
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,118.81万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $43.88万 | — | 0.25% |
| 235 |
GALAGALA
|
$0.001741 | $0.001784 | $0.001704 | $76.86万 | $8,781.62万 | 1.75% |
| 566 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0297 | $14.37万 | $2,207.29万 | 0.67% |
| 357 |
CGPTChainGPT
|
$0.01997 | $0.02017 | $0.01868 | $39.94万 | $1,791.25万 | 3.90% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 605 |
TOWNSTowns
|
$0.001471 | $0.001513 | $0.001465 | $11.80万 | $303.17万 | -0.07% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000446 | $30.95万 | — | -0.22% |
| 170 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3085 | $124.46万 | $1.07亿 | -0.09% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.11 | $1,388.00 | $1,286.74 | $3,538.83万 | $9,755.93万 | 5.30% |
| 663 |
XNO纳米币
|
$0.336 | $0.341 | $0.331 | $5.35万 | $4,466.08万 | 1.21% |
| 230 |
ENSEthereum Name Service
|
$5.22 | $5.36 | $5.09 | $79.49万 | $2.17亿 | 2.35% |
| 599 |
CATICatizen
|
$0.04264 | $0.04463 | $0.04183 | $12.09万 | $2,814.91万 | 0.19% |
| 258 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $68.35万 | $396.27万 | 0.36% |
| 666 |
HIMSBHIMSB
|
$28 | $28.46 | $27.76 | $5.17万 | — | 0.47% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 110 |
SEISei
|
$0.05219 | $0.05377 | $0.05196 | $252.57万 | $3.54亿 | 0.04% |
| 545 |
PUNDIXPundi X
|
$0.1031 | $0.1059 | $0.1021 | $16.32万 | $2,663.62万 | 0.98% |
| 629 |
DJTBDJTB
|
$6.1 | $6.46 | $5.96 | $10.01万 | — | -3.18% |
相关站点
共 40 个
Plasma - 数字货币市值
LayerZero - 比特币行情
Tutorial - 币种排行
牛来 - 以太坊ETH价格
MarsCoin - BTC行情
Pudgy Penguins - 币种排行
Zama - BTC行情
Blur - BTC行情
Filecoin - 加密货币行情
Starknet - 以太坊ETH价格
Midnight - 币种排行
Bittensor - 比特币行情
大零币 - 加密货币行情
Ripple USD - BTC行情
Injective - BTC行情
莱特币 - 数字货币市值
Starknet - 数字货币市值
达世币 - 比特币行情
波场 - 比特币
波场 - 比特币
Official Trump - 币种排行
波场 - 比特币行情
Tokamak - 比特币
Sui - 加密货币行情
Ondo - 加密货币行情
Midnight - 以太坊ETH价格
Zama - 比特币
恒星币 - BTC行情
NFP - 加密货币行情
Arbitrum - BTC行情
Sui - BTC行情
Aave - 数字货币市值
PAX Gold - 比特币
Injective - 比特币
United Stables - 币种排行
Ondo - BTC行情
大零币 - 数字货币市值
LayerZero - 数字货币市值
Arbitrum - 加密货币行情
Bubblemaps - 以太坊ETH价格