VELODROME
VELODROME · 美元计价
$0.03103
0.78%
≈ ￥0.204798
($0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03079
24H 成交量$164.17万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
GNSGNS
|
$0.389 | $0.406 | $0.386 | $55.74万 | — | -2.75% |
| 239 |
GALAGALA
|
$0.001757 | $0.001784 | $0.001723 | $72.45万 | $8,946.73万 | 1.80% |
| 572 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.76万 | $2,234.86万 | 0.00% |
| 347 |
CGPTChainGPT
|
$0.02006 | $0.02044 | $0.01868 | $41.75万 | $1,877.73万 | 4.97% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 582 |
TOWNSTowns
|
$0.001484 | $0.001513 | $0.001465 | $12.53万 | $312.68万 | -0.20% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.26万 | — | -0.88% |
| 251 |
GENIUSGenius
|
$0.3207 | $0.3281 | $0.3152 | $69.37万 | $1.08亿 | -0.53% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.66 | $1,388.00 | $1,288.68 | $3,511.42万 | $1.03亿 | 5.74% |
| 667 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.78万 | $4,478.34万 | 0.60% |
| 233 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.13 | $74.63万 | $2.25亿 | 2.91% |
| 634 |
CATICatizen
|
$0.04292 | $0.04463 | $0.04183 | $8.96万 | $2,873.94万 | 2.12% |
| 269 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00842 | $61.05万 | $405.95万 | 0.24% |
| 650 |
HIMSBHIMSB
|
$28.48 | $28.53 | $27.76 | $6.40万 | — | 1.14% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 110 |
SEISei
|
$0.05269 | $0.05377 | $0.0521 | $238.38万 | $3.56亿 | 0.10% |
| 596 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1027 | $11.63万 | $2,679.88万 | 0.78% |
| 630 |
DJTBDJTB
|
$6.02 | $6.46 | $5.96 | $9.03万 | — | -5.79% |
相关站点
共 40 个
Hyperliquid - 币种排行
Bittensor - 比特币
Optimism - 币种排行
Uniswap - 加密货币行情
MegaETH - 比特币
Huma Finance - 币种排行
恒星币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Tutorial - 币种排行
Huma Finance - 以太坊ETH价格
Internet - 以太坊ETH价格
Official Trump - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Gitcoin - 比特币行情
Caldera - BTC行情
Quant - 币种排行
United Stables - 比特币行情
Sui - 比特币
BFUSD - 比特币
狗币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Internet - 比特币
以太坊 - 比特币
Aptos - 比特币
Pump.fun - 比特币行情
Hyperliquid - 以太坊ETH价格
Gram - 比特币行情
Artificial Inu - 以太坊ETH价格
PAX Gold - 币种排行
First Digital - 比特币
Aave - 数字货币市值
比特币 - 以太坊ETH价格
USD1 - 比特币
Aave - 数字货币市值
Bittensor - 比特币
Hyperliquid - 数字货币市值
Hedera - BTC行情
Huma Finance - 加密货币行情
Worldcoin - 比特币
Gram - 币种排行