Vana
VANA · 美元计价
$0.853
1.91%
≈ ￥5.6298
($0.02)
更新于 2026-10-28 22:05:02
24H 最高$0.888
24H 最低$0.826
今日开盘$0.837
24H 成交量$414.64万
流通市值$2,584.28万
24H 涨跌额($0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $31.58万 | — | 0.00% |
| 235 |
GALAGALA
|
$0.00175 | $0.001784 | $0.001698 | $77.23万 | $8,781.62万 | 3.00% |
| 564 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0295 | $14.43万 | $2,207.29万 | 2.03% |
| 360 |
CGPTChainGPT
|
$0.02004 | $0.02017 | $0.01868 | $39.38万 | $1,791.25万 | 4.70% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 602 |
TOWNSTowns
|
$0.001476 | $0.001513 | $0.001466 | $11.83万 | $303.17万 | 0.55% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000443 | $30.85万 | — | 1.13% |
| 160 |
GENIUSGenius
|
$0.3203 | $0.339 | $0.3085 | $135.83万 | $1.07亿 | 1.62% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.07 | $1,388.00 | $1,282.73 | $3,597.39万 | $9,755.93万 | 5.71% |
| 664 |
XNO纳米币
|
$0.336 | $0.341 | $0.331 | $5.40万 | $4,466.08万 | 1.51% |
| 230 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.06 | $79.58万 | $2.17亿 | 3.56% |
| 589 |
CATICatizen
|
$0.04295 | $0.04463 | $0.04183 | $13.03万 | $2,814.91万 | 0.70% |
| 262 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $66.96万 | $396.27万 | 0.35% |
| 665 |
HIMSBHIMSB
|
$28.26 | $28.46 | $27.72 | $5.29万 | — | 1.66% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 109 |
SEISei
|
$0.05262 | $0.05377 | $0.05181 | $252.14万 | $3.54亿 | 1.54% |
| 546 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1014 | $15.84万 | $2,663.62万 | 2.56% |
| 628 |
DJTBDJTB
|
$6 | $6.46 | $5.96 | $10.17万 | — | -3.38% |
相关站点
共 40 个
Bittensor - 数字货币市值
比特现金 - 币种排行
Chainlink - 币种排行
Quant - BTC行情
Optimism - 币种排行
Filecoin - 数字货币市值
狗币 - 比特币
Celestia - 数字货币市值
Sui - 比特币
Aave - 比特币行情
Tether Gold - 比特币行情
Polkadot - 比特币行情
艾达币 - 数字货币市值
Raydium - BTC行情
MegaETH - 以太坊ETH价格
Initia - BTC行情
Hyperliquid - 数字货币市值
Brevis - 数字货币市值
Pudgy Penguins - 加密货币行情
Ondo - 加密货币行情
Uniswap - 比特币
艾达币 - 比特币
Brevis - 以太坊ETH价格
Plume - 币种排行
USDC - 以太坊ETH价格
NFP - 加密货币行情
Quant - 以太坊ETH价格
Renzo - 比特币行情
Worldcoin - 比特币
Bubblemaps - 比特币行情
Plasma - 加密货币行情
Aster - 币种排行
Artificial - 比特币
Celestia - 加密货币行情
USDC - 币种排行
USD.AI - 数字货币市值
Raydium - 比特币行情
Tether Gold - 加密货币行情
达世币 - BTC行情
Celo - 数字货币市值