UVXYB

UVXYB · 美元计价

$17.99

1.58% ≈ ￥118.734 ($0.28)

更新于 2026-10-30 09:25:02

24H 最高$17.99

24H 最低$16.76

今日开盘$17.71

24H 成交量$10.90万

流通市值—

24H 涨跌额($0.28)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GNSGNS	$0.367	$0.467	$0.36	$85.12万	—	-5.17%
155	GALAGALA	$0.001605	$0.001823	$0.001541	$240.10万	$9,203.72万	-10.29%
378	TNSRTensor	$0.0267	$0.0308	$0.0257	$59.53万	$2,274.23万	-11.88%
355	CGPTChainGPT	$0.01901	$0.02063	$0.0189	$67.04万	$1,881.58万	-6.86%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
126	TOWNSTowns	$0.001283	$0.001784	$0.001196	$366.78万	$311.19万	-13.78%
351	1000CHEEMS1000CHEEMS	$0.000408	$0.000464	$0.0004	$68.41万	—	-9.74%
173	GENIUSGenius	$0.3033	$0.3439	$0.2944	$212.24万	$1.07亿	-7.45%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1264.48	$1,385.53	$1,260.85	$4,412.87万	$9,062.39万	-6.53%
608	XNO纳米币	$0.317	$0.343	$0.311	$18.87万	$4,534.14万	-7.04%
198	ENSEthereum Name Service	$4.73	$5.42	$4.55	$158.75万	$2.27亿	-10.59%
577	CATICatizen	$0.03919	$0.04455	$0.03808	$22.56万	$2,947.46万	-9.56%
233	MITOMitosis	$0.00696	$0.0084	$0.0067	$125.95万	$387.03万	-17.04%
616	HIMSBHIMSB	$28.69	$30.13	$28.68	$18.22万	—	-1.88%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
487	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
87	SEISei	$0.04676	$0.05398	$0.04511	$686.11万	$3.60亿	-11.87%
444	PUNDIXPundi X	$0.0961	$0.105	$0.0942	$45.86万	$2,693.87万	-6.70%
676	DJTBDJTB	$5.62	$5.97	$5.62	$6.75万	—	-5.86%