USDEB
USDEB · 美元计价
$9.2
-9.27%
≈ ￥60.72
(-$0.94)
更新于 2026-10-29 07:20:01
24H 最高$10.49
24H 最低$8.80
今日开盘$10.14
24H 成交量$21.02万
流通市值—
24H 涨跌额(-$0.94)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $57.44万 | — | -1.02% |
| 241 |
GALAGALA
|
$0.001795 | $0.001828 | $0.001736 | $75.76万 | $8,946.73万 | 2.51% |
| 583 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.00万 | $2,234.86万 | 0.99% |
| 429 |
CGPTChainGPT
|
$0.0205 | $0.02057 | $0.0193 | $30.50万 | $1,877.73万 | 5.34% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 598 |
TOWNSTowns
|
$0.001496 | $0.001523 | $0.001465 | $12.98万 | $312.68万 | 0.61% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.86万 | — | 0.00% |
| 135 |
GENIUSGenius
|
$0.3286 | $0.3353 | $0.3142 | $191.13万 | $1.08亿 | 2.37% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.36 | $1,419.13 | $1,288.68 | $4,613.27万 | $1.03亿 | 6.08% |
| 671 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.73万 | $4,478.34万 | 1.49% |
| 247 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.19 | $74.13万 | $2.25亿 | 1.93% |
| 661 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04256 | $6.51万 | $2,873.94万 | -0.80% |
| 310 |
MITOMitosis
|
$0.0084 | $0.00871 | $0.00838 | $54.01万 | $405.95万 | -2.10% |
| 633 |
HIMSBHIMSB
|
$29.33 | $29.75 | $27.81 | $9.86万 | — | 4.86% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 106 |
SEISei
|
$0.05368 | $0.05453 | $0.052 | $262.73万 | $3.56亿 | 1.82% |
| 612 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.04万 | $2,679.88万 | -0.57% |
| 637 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.54万 | — | -6.27% |
相关站点
共 40 个
LITEB - 币种排行
Bubblemaps - 比特币
达世币 - 加密货币行情
Aster - 币种排行
Renzo - 比特币
Solana - 币种排行
StraitsX XUSD - 数字货币市值
Blur - 加密货币行情
Polkadot - 比特币行情
狗币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Hyperliquid - 数字货币市值
Pepe - 比特币行情
Blur - 以太坊ETH价格
Haedal - BTC行情
Gram - 比特币行情
Caldera - 币种排行
狗币 - 加密货币行情
LITEB - 比特币行情
Filecoin - 加密货币行情
Celestia - BTC行情
Celo - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Chainlink - 数字货币市值
First Digital - 比特币
Celo - 数字货币市值
Caldera - 数字货币市值
Ondo - 加密货币行情
PAX Gold - 币种排行
大零币 - 比特币
MarsCoin - BTC行情
Gitcoin - 币种排行
Huma Finance - 数字货币市值
Renzo - 以太坊ETH价格
Tether Gold - BTC行情
Pump.fun - 数字货币市值
Celo - 以太坊ETH价格
Worldcoin - 比特币行情
Official Trump - 比特币行情
Optimism - 币种排行