Uniswap
UNI · 美元计价
$6.437
-11.53%
≈ ￥42.4842
(-$0.84)
更新于 2026-10-30 08:20:02
24H 最高$7.52
24H 最低$6.25
今日开盘$7.276
24H 成交量$8,746.03万
流通市值$46.19亿
24H 涨跌额(-$0.84)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
GNSGNS
|
$0.387 | $0.467 | $0.36 | $82.35万 | — | 0.26% |
| 180 |
GALAGALA
|
$0.001624 | $0.001823 | $0.001601 | $166.78万 | $9,203.72万 | -9.58% |
| 404 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0272 | $48.96万 | $2,274.23万 | -10.13% |
| 340 |
CGPTChainGPT
|
$0.01944 | $0.02065 | $0.019 | $63.93万 | $1,881.58万 | -5.59% |
| 492 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 121 |
TOWNSTowns
|
$0.001327 | $0.001784 | $0.001284 | $355.12万 | $311.19万 | -11.36% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.000414 | $59.81万 | — | -8.19% |
| 164 |
GENIUSGenius
|
$0.305 | $0.3439 | $0.3031 | $195.15万 | $1.07亿 | -7.13% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1286.62 | $1,391.29 | $1,268.23 | $4,517.54万 | $9,062.39万 | -6.36% |
| 629 |
XNO纳米币
|
$0.319 | $0.344 | $0.315 | $15.76万 | $4,534.14万 | -6.45% |
| 225 |
ENSEthereum Name Service
|
$4.88 | $5.42 | $4.84 | $113.84万 | $2.27亿 | -7.93% |
| 586 |
CATICatizen
|
$0.03983 | $0.04455 | $0.03966 | $20.37万 | $2,947.46万 | -8.46% |
| 218 |
MITOMitosis
|
$0.0071 | $0.00844 | $0.00703 | $118.60万 | $387.03万 | -15.88% |
| 605 |
HIMSBHIMSB
|
$28.85 | $30.13 | $28.73 | $18.23万 | — | -1.37% |
| 670 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 463 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 85 |
SEISei
|
$0.04785 | $0.05436 | $0.04718 | $640.95万 | $3.60亿 | -11.42% |
| 458 |
PUNDIXPundi X
|
$0.0965 | $0.105 | $0.0962 | $39.43万 | $2,693.87万 | -7.66% |
| 674 |
DJTBDJTB
|
$5.69 | $5.99 | $5.67 | $6.62万 | — | -4.69% |
相关站点
共 40 个
World Liberty - 币种排行
币安人生 - BTC行情
Starknet - BTC行情
Optimism - 以太坊ETH价格
币安币 - 比特币
Chainlink - 加密货币行情
Aster - 比特币行情
Arbitrum - 加密货币行情
USD1 - 加密货币行情
Ondo - 加密货币行情
World Liberty - 比特币
Gram - BTC行情
比特币 - BTC行情
Zama - 币种排行
Bittensor - 加密货币行情
Gram - 加密货币行情
NEAR Protocol - 币种排行
恒星币 - 比特币
Bittensor - 币种排行
Pump.fun - 比特币行情
比特币 - 加密货币行情
Solana - 以太坊ETH价格
Caldera - 以太坊ETH价格
Horizen - BTC行情
Pump.fun - 以太坊ETH价格
Pepe - 币种排行
Worldcoin - 比特币
Sei - 加密货币行情
恒星币 - 加密货币行情
RWUSD - BTC行情
Hyperliquid - 数字货币市值
Aptos - 比特币行情
Uniswap - 数字货币市值
Pump.fun - 比特币
Plasma - 比特币行情
Sui - BTC行情
PAX Gold - 加密货币行情
Official Trump - BTC行情
Aptos - 加密货币行情
币安币 - 数字货币市值