UMA
UMA · 美元计价
$0.347
-1.42%
≈ ￥2.2902
(-$0.01)
更新于 2026-10-29 14:00:02
24H 最高$0.359
24H 最低$0.342
今日开盘$0.352
24H 成交量$8.05万
流通市值$3,273.29万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.33万 | — | -3.78% |
| 243 |
GALAGALA
|
$0.001751 | $0.001828 | $0.001722 | $76.42万 | $9,155.49万 | -1.07% |
| 610 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.57万 | $2,272.02万 | -1.97% |
| 393 |
CGPTChainGPT
|
$0.02021 | $0.02065 | $0.01937 | $36.82万 | $1,920.12万 | 3.80% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 578 |
TOWNSTowns
|
$0.001442 | $0.001523 | $0.001419 | $15.60万 | $316.16万 | -3.55% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.000461 | $0.000441 | $38.53万 | — | -1.77% |
| 135 |
GENIUSGenius
|
$0.324 | $0.3353 | $0.3142 | $197.90万 | $1.10亿 | 1.73% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.42 | $1,419.13 | $1,336.90 | $4,350.75万 | $1.04亿 | 0.02% |
| 662 |
XNO纳米币
|
$0.332 | $0.344 | $0.33 | $7.44万 | $4,561.99万 | -1.19% |
| 241 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $76.74万 | $2.25亿 | -1.52% |
| 671 |
CATICatizen
|
$0.04243 | $0.04444 | $0.04202 | $6.27万 | $2,909.99万 | -2.84% |
| 280 |
MITOMitosis
|
$0.00784 | $0.00865 | $0.00774 | $66.18万 | $404.52万 | -7.55% |
| 636 |
HIMSBHIMSB
|
$29.21 | $29.75 | $27.81 | $10.48万 | — | 3.95% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 92 |
SEISei
|
$0.05216 | $0.05453 | $0.051 | $351.44万 | $3.65亿 | -1.66% |
| 614 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $12.18万 | $2,695.85万 | -3.08% |
| 640 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.73万 | — | -5.84% |
相关站点
共 40 个
Avalanche - 比特币行情
莱特币 - 加密货币行情
Midnight - BTC行情
以太坊 - 比特币
Ether.fi - BTC行情
LITEB - 以太坊ETH价格
Hedera - 比特币行情
Caldera - 比特币行情
狗币 - 比特币行情
Bittensor - BTC行情
PAX Gold - BTC行情
Initia - 币种排行
Raydium - 比特币
Pepe - 加密货币行情
Tokamak - BTC行情
Aave - 比特币
Initia - 币种排行
艾达币 - 数字货币市值
达世币 - 数字货币市值
Caldera - BTC行情
Tokamak - 比特币
Celestia - 比特币行情
MyShell - 币种排行
Hyperliquid - BTC行情
LITEB - 比特币行情
比特币 - 加密货币行情
United Stables - 比特币行情
艾达币 - 比特币
Arbitrum - BTC行情
Plume - 以太坊ETH价格
PAX Gold - 加密货币行情
Uniswap - 以太坊ETH价格
Bittensor - 以太坊ETH价格
狗币 - 以太坊ETH价格
Midnight - 比特币
Artificial - 比特币行情
Blur - 加密货币行情
Ripple USD - BTC行情
Avalanche - 数字货币市值
Nillion - 数字货币市值