ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$69.24
-3.77%
≈ ￥456.984
(-$2.71)
更新于 2026-10-29 12:10:02
24H 最高$73.59
24H 最低$68.75
今日开盘$71.95
24H 成交量$360.88万
流通市值$1,375.28万
24H 涨跌额(-$2.71)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.87万 | — | -3.05% |
| 235 |
GALAGALA
|
$0.001728 | $0.001828 | $0.001722 | $79.14万 | $9,155.49万 | -2.48% |
| 604 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $13.27万 | $2,272.02万 | -2.95% |
| 402 |
CGPTChainGPT
|
$0.01981 | $0.02065 | $0.01936 | $35.80万 | $1,920.12万 | 2.17% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 582 |
TOWNSTowns
|
$0.001423 | $0.001523 | $0.001419 | $15.27万 | $316.16万 | -4.82% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $38.77万 | — | -2.42% |
| 136 |
GENIUSGenius
|
$0.3221 | $0.3353 | $0.3142 | $195.94万 | $1.10亿 | -0.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1345.03 | $1,419.13 | $1,336.90 | $4,407.56万 | $1.04亿 | -1.28% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.331 | $7.13万 | $4,561.99万 | -1.78% |
| 229 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $80.43万 | $2.25亿 | -2.66% |
| 668 |
CATICatizen
|
$0.04207 | $0.04444 | $0.04202 | $6.47万 | $2,909.99万 | -4.97% |
| 295 |
MITOMitosis
|
$0.00788 | $0.00865 | $0.00781 | $60.30万 | $404.52万 | -7.29% |
| 635 |
HIMSBHIMSB
|
$29.14 | $29.75 | $27.81 | $10.36万 | — | 3.92% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 97 |
SEISei
|
$0.05142 | $0.05453 | $0.051 | $342.23万 | $3.65亿 | -3.64% |
| 618 |
PUNDIXPundi X
|
$0.1002 | $0.1058 | $0.1002 | $11.69万 | $2,695.85万 | -4.02% |
| 637 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.85万 | — | -6.29% |
相关站点
共 40 个
波场 - BTC行情
波场 - 币种排行
Artificial - 加密货币行情
Ripple USD - BTC行情
Injective - 比特币
Bubblemaps - 加密货币行情
Sei - 比特币
Bubblemaps - 数字货币市值
Renzo - 比特币
Katana - 比特币
Raydium - 币种排行
达世币 - 以太坊ETH价格
Celo - 比特币行情
Tether Gold - 比特币
MarsCoin - BTC行情
Filecoin - 比特币
莱特币 - 数字货币市值
BFUSD - 加密货币行情
LayerZero - 比特币
比特现金 - 比特币行情
USD1 - 比特币行情
MarsCoin - 以太坊ETH价格
RWUSD - 数字货币市值
Artificial Inu - 币种排行
瑞波币 - 数字货币市值
Tether Gold - 比特币
莱特币 - BTC行情
Aptos - 数字货币市值
MyShell - BTC行情
Optimism - 币种排行
Haedal - 数字货币市值
Chainlink - 币种排行
USDC - 以太坊ETH价格
Raydium - BTC行情
LayerZero - 比特币行情
First Digital - 比特币行情
Ethena - 以太坊ETH价格
PAX Gold - 比特币
Arbitrum - 比特币行情
Aave - 币种排行