Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-29 23:20:03

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,111.17万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	GNSGNS	$0.397	$0.401	$0.371	$35.88万	—	1.02%
211	GALAGALA	$0.001793	$0.001828	$0.001718	$91.14万	$9,155.49万	1.82%
615	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.85万	$2,272.02万	1.66%
401	CGPTChainGPT	$0.02049	$0.02065	$0.0196	$36.84万	$1,920.12万	1.69%
417	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
584	TOWNSTowns	$0.001459	$0.001523	$0.001405	$15.83万	$316.16万	-1.82%
380	1000CHEEMS1000CHEEMS	$0.000459	$0.000461	$0.000438	$39.69万	—	2.00%
110	GENIUSGenius	$0.3191	$0.3439	$0.3142	$283.57万	$1.10亿	-1.36%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1365.91	$1,419.13	$1,336.90	$4,046.75万	$1.04亿	-0.77%
660	XNO纳米币	$0.339	$0.344	$0.327	$8.04万	$4,561.99万	0.59%
285	ENSEthereum Name Service	$5.34	$5.41	$5.10	$62.65万	$2.25亿	0.57%
625	CATICatizen	$0.04405	$0.04444	$0.04146	$11.86万	$2,909.99万	2.44%
229	MITOMitosis	$0.00805	$0.00856	$0.00774	$81.53万	$404.52万	-4.96%
508	HIMSBHIMSB	$29.87	$29.91	$28.14	$22.58万	—	6.15%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
92	SEISei	$0.0528	$0.05453	$0.051	$381.83万	$3.65亿	-0.02%
593	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$14.94万	$2,695.85万	0.77%
665	DJTBDJTB	$5.85	$6.10	$5.74	$7.18万	—	-4.10%