Theta Network
THETA · 美元计价
$0.1767
-1.62%
≈ ￥1.1662
(-$0.00)
更新于 2026-10-29 02:10:01
24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1796
24H 成交量$47.49万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $56.84万 | — | -1.80% |
| 233 |
GALAGALA
|
$0.001754 | $0.001784 | $0.001735 | $75.38万 | $8,946.73万 | 1.10% |
| 576 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.75万 | $2,234.86万 | 0.33% |
| 372 |
CGPTChainGPT
|
$0.02021 | $0.02044 | $0.01886 | $37.60万 | $1,877.73万 | 7.10% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 585 |
TOWNSTowns
|
$0.001479 | $0.001513 | $0.001465 | $12.42万 | $312.68万 | 0.07% |
| 419 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $30.97万 | — | -0.89% |
| 146 |
GENIUSGenius
|
$0.3185 | $0.3353 | $0.3152 | $150.86万 | $1.08亿 | -0.34% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1377.79 | $1,391.54 | $1,288.68 | $4,038.81万 | $1.03亿 | 6.14% |
| 670 |
XNO纳米币
|
$0.34 | $0.342 | $0.332 | $4.71万 | $4,478.34万 | 1.80% |
| 228 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.15 | $77.27万 | $2.25亿 | 2.33% |
| 649 |
CATICatizen
|
$0.04292 | $0.04463 | $0.04256 | $6.44万 | $2,873.94万 | -1.67% |
| 268 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00838 | $62.23万 | $405.95万 | -0.59% |
| 639 |
HIMSBHIMSB
|
$29.36 | $29.74 | $27.76 | $8.68万 | — | 5.23% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 108 |
SEISei
|
$0.0522 | $0.05377 | $0.052 | $237.03万 | $3.56亿 | -0.46% |
| 600 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1028 | $11.58万 | $2,679.88万 | 1.07% |
| 637 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $8.93万 | — | -7.19% |
相关站点
共 40 个
Blur - 加密货币行情
Zama - 以太坊ETH价格
达世币 - 加密货币行情
Tether Gold - 币种排行
Caldera - BTC行情
Lorenzo - 数字货币市值
NFP - 币种排行
以太坊 - 币种排行
Lorenzo - 数字货币市值
莱特币 - 币种排行
Renzo - 币种排行
Zama - 以太坊ETH价格
Raydium - BTC行情
Midnight - 加密货币行情
Official Trump - 加密货币行情
Celo - BTC行情
Plasma - 加密货币行情
Arbitrum - 比特币行情
Quant - 比特币行情
Sui - 比特币行情
LayerZero - 币种排行
Uniswap - 加密货币行情
Hedera - 以太坊ETH价格
Initia - 数字货币市值
Ripple USD - 以太坊ETH价格
Artificial Inu - 数字货币市值
MarsCoin - BTC行情
Chainlink - 加密货币行情
USDC - 以太坊ETH价格
Bittensor - 数字货币市值
First Digital - 比特币
EUR - 比特币行情
以太坊 - 加密货币行情
Tokamak - 加密货币行情
World Liberty - 以太坊ETH价格
Bubblemaps - BTC行情
波场 - 比特币
Aster - 比特币
Ondo - 币种排行
Injective - 币种排行