Bittensor
TAO · 美元计价
$252.4
0.12%
≈ ￥1665.84
($0.30)
更新于 2026-10-29 00:20:02
24H 最高$259.70
24H 最低$250.60
今日开盘$252.1
24H 成交量$947.06万
流通市值$29.48亿
24H 涨跌额($0.30)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
GNSGNS
|
$0.381 | $0.406 | $0.371 | $64.11万 | — | -4.51% |
| 241 |
GALAGALA
|
$0.001756 | $0.001784 | $0.001723 | $71.71万 | $8,946.73万 | 1.09% |
| 572 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.70万 | $2,234.86万 | 0.00% |
| 348 |
CGPTChainGPT
|
$0.02029 | $0.02044 | $0.01868 | $42.23万 | $1,877.73万 | 5.79% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 582 |
TOWNSTowns
|
$0.001487 | $0.001513 | $0.001465 | $12.37万 | $312.68万 | 0.00% |
| 421 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.00万 | — | -1.10% |
| 254 |
GENIUSGenius
|
$0.3208 | $0.3281 | $0.3152 | $68.09万 | $1.08亿 | -0.90% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1381.93 | $1,388.00 | $1,288.68 | $3,542.70万 | $1.03亿 | 5.43% |
| 667 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.86万 | $4,478.34万 | 1.20% |
| 232 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.13 | $74.98万 | $2.25亿 | 2.72% |
| 634 |
CATICatizen
|
$0.04297 | $0.04463 | $0.04208 | $8.69万 | $2,873.94万 | 1.61% |
| 269 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00841 | $62.08万 | $405.95万 | -0.71% |
| 648 |
HIMSBHIMSB
|
$28.52 | $28.89 | $27.76 | $6.60万 | — | 2.00% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 111 |
SEISei
|
$0.05267 | $0.05377 | $0.0521 | $233.57万 | $3.56亿 | -0.23% |
| 608 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1027 | $10.88万 | $2,679.88万 | 0.48% |
| 633 |
DJTBDJTB
|
$6 | $6.46 | $5.96 | $8.74万 | — | -6.25% |
相关站点
共 40 个
Sui - 加密货币行情
Artificial Inu - 币种排行
Pepe - 以太坊ETH价格
Quant - 数字货币市值
NEAR Protocol - 币种排行
Caldera - BTC行情
Initia - 币种排行
比特币 - 币种排行
Worldcoin - 数字货币市值
Hyperliquid - 币种排行
Ripple USD - 比特币行情
Zama - 比特币
Pepe - 比特币
Pump.fun - 比特币
USD1 - 加密货币行情
LayerZero - BTC行情
Avalanche - 币种排行
Injective - 加密货币行情
First Digital - 币种排行
Blur - 以太坊ETH价格
Internet - 以太坊ETH价格
牛来 - 数字货币市值
Pump.fun - 比特币
Tether Gold - 以太坊ETH价格
牛来 - 比特币
RWUSD - 比特币
USD.AI - 比特币
Plasma - 比特币
United Stables - BTC行情
恒星币 - 以太坊ETH价格
Avalanche - 加密货币行情
Chainlink - 比特币行情
大零币 - 以太坊ETH价格
币安币 - BTC行情
Pump.fun - 比特币
Avalanche - 比特币
USDC - 币种排行
Optimism - 数字货币市值
Gram - 加密货币行情
Solana - 加密货币行情