Sushi

SUSHI · 美元计价

$0.1842

-11.06% ≈ ￥1.2157 (-$0.02)

更新于 2026-10-30 09:05:02

24H 最高$0.2109

24H 最低$0.1786

今日开盘$0.2071

24H 成交量$52.36万

流通市值$6,007.86万

24H 涨跌额(-$0.02)

历史最高$23.38

最高日期2021-03-13

历史最低$0.139503

最低日期2026-06-25

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	GNSGNS	$0.372	$0.467	$0.36	$84.88万	—	-3.88%
154	GALAGALA	$0.0016	$0.001823	$0.001541	$239.64万	$9,203.72万	-10.57%
378	TNSRTensor	$0.0265	$0.0308	$0.0257	$59.14万	$2,274.23万	-12.83%
353	CGPTChainGPT	$0.019	$0.02063	$0.0189	$67.03万	$1,881.58万	-7.14%
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
126	TOWNSTowns	$0.001287	$0.001784	$0.001196	$366.21万	$311.19万	-13.68%
351	1000CHEEMS1000CHEEMS	$0.000409	$0.000464	$0.0004	$68.09万	—	-9.11%
171	GENIUSGenius	$0.3007	$0.3439	$0.2944	$212.26万	$1.07亿	-8.21%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1266.01	$1,385.53	$1,262.65	$4,444.09万	$9,062.39万	-7.72%
612	XNO纳米币	$0.318	$0.343	$0.311	$18.50万	$4,534.14万	-6.47%
196	ENSEthereum Name Service	$4.73	$5.42	$4.55	$158.61万	$2.27亿	-10.59%
575	CATICatizen	$0.03901	$0.04455	$0.03808	$22.28万	$2,947.46万	-10.03%
235	MITOMitosis	$0.00691	$0.0084	$0.0067	$122.31万	$387.03万	-17.54%
615	HIMSBHIMSB	$28.73	$30.13	$28.72	$18.31万	—	-1.95%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
484	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
84	SEISei	$0.0468	$0.05398	$0.04511	$698.73万	$3.60亿	-12.36%
441	PUNDIXPundi X	$0.096	$0.105	$0.0942	$45.49万	$2,693.87万	-7.07%
675	DJTBDJTB	$5.67	$5.98	$5.65	$6.67万	—	-5.18%