Stacks
STX · 美元计价
$0.2994
-0.96%
≈ ￥1.976
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.3079
24H 最低$0.2955
今日开盘$0.3023
24H 成交量$90.99万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
GNSGNS
|
$0.386 | $0.406 | $0.371 | $63.82万 | — | -3.50% |
| 244 |
GALAGALA
|
$0.001742 | $0.001784 | $0.001728 | $72.11万 | $8,946.73万 | 0.75% |
| 568 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.78万 | $2,234.86万 | 0.00% |
| 365 |
CGPTChainGPT
|
$0.02 | $0.02044 | $0.01868 | $38.91万 | $1,877.73万 | 5.04% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 585 |
TOWNSTowns
|
$0.001478 | $0.001513 | $0.001465 | $12.22万 | $312.68万 | 0.20% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000446 | $30.17万 | — | -1.54% |
| 272 |
GENIUSGenius
|
$0.3184 | $0.3281 | $0.3152 | $58.57万 | $1.08亿 | -0.47% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1384.09 | $1,391.54 | $1,288.68 | $3,791.32万 | $1.03亿 | 6.08% |
| 665 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.79万 | $4,478.34万 | 0.90% |
| 232 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.13 | $75.03万 | $2.25亿 | 2.14% |
| 643 |
CATICatizen
|
$0.04283 | $0.04463 | $0.04259 | $7.53万 | $2,873.94万 | 0.54% |
| 267 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.00841 | $61.01万 | $405.95万 | 0.12% |
| 642 |
HIMSBHIMSB
|
$29.6 | $29.60 | $27.76 | $7.94万 | — | 5.15% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 113 |
SEISei
|
$0.05221 | $0.05377 | $0.0521 | $229.85万 | $3.56亿 | -0.80% |
| 609 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1027 | $11.01万 | $2,679.88万 | 1.17% |
| 633 |
DJTBDJTB
|
$5.98 | $6.46 | $5.96 | $8.87万 | — | -6.56% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Pepe - 比特币行情
Initia - 比特币
以太坊 - BTC行情
恒星币 - BTC行情
Uniswap - 加密货币行情
Solv Protocol - 币种排行
Zama - 比特币
Official Trump - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Ondo - BTC行情
Pepe - 数字货币市值
Quant - BTC行情
PAX Gold - 币种排行
Huma Finance - 加密货币行情
Hyperliquid - 加密货币行情
USD.AI - BTC行情
Tether Gold - 比特币
MyShell - 数字货币市值
Bubblemaps - 币种排行
Hyperliquid - 币种排行
恒星币 - 数字货币市值
Tokamak - 比特币
Gitcoin - 数字货币市值
Starknet - 加密货币行情
Vana - 比特币
Ethena - 币种排行
Blur - 比特币行情
艾达币 - 加密货币行情
USDC - 以太坊ETH价格
USDC - 币种排行
Solana - 币种排行
LayerZero - 比特币
Celestia - 以太坊ETH价格
Ethena - 数字货币市值
Raydium - 币种排行
StraitsX XUSD - 数字货币市值
Aptos - BTC行情
Pump.fun - 加密货币行情
达世币 - 加密货币行情