Xertra
STRAX · 美元计价
$0.01073
1.61%
≈ ￥0.070818
($0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.01087
24H 最低$0.01047
今日开盘$0.01056
24H 成交量$19.90万
流通市值$2,349.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $58.08万 | — | -3.04% |
| 247 |
GALAGALA
|
$0.001759 | $0.001828 | $0.001736 | $73.54万 | $9,155.49万 | -0.73% |
| 580 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0298 | $14.56万 | $2,272.02万 | -1.32% |
| 419 |
CGPTChainGPT
|
$0.0202 | $0.02065 | $0.01934 | $32.24万 | $1,920.12万 | 3.70% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 594 |
TOWNSTowns
|
$0.001461 | $0.001523 | $0.001456 | $13.52万 | $316.16万 | -2.99% |
| 400 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000445 | $34.86万 | — | -1.32% |
| 133 |
GENIUSGenius
|
$0.3266 | $0.3353 | $0.3142 | $184.77万 | $1.10亿 | 1.62% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1349.46 | $1,419.13 | $1,333.12 | $4,692.84万 | $1.04亿 | 0.78% |
| 670 |
XNO纳米币
|
$0.34 | $0.344 | $0.334 | $5.90万 | $4,561.99万 | 0.89% |
| 291 |
ENSEthereum Name Service
|
$5.21 | $5.41 | $5.18 | $57.65万 | $2.25亿 | -2.25% |
| 668 |
CATICatizen
|
$0.04258 | $0.04463 | $0.04256 | $6.23万 | $2,909.99万 | -3.38% |
| 309 |
MITOMitosis
|
$0.00797 | $0.0087 | $0.00782 | $53.57万 | $404.52万 | -6.89% |
| 632 |
HIMSBHIMSB
|
$29.15 | $29.75 | $27.81 | $10.13万 | — | 4.07% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 101 |
SEISei
|
$0.05211 | $0.05453 | $0.05195 | $313.85万 | $3.65亿 | -2.45% |
| 624 |
PUNDIXPundi X
|
$0.1019 | $0.1058 | $0.1018 | $10.81万 | $2,695.85万 | -2.58% |
| 635 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.66万 | — | -6.59% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Sui - BTC行情
Polkadot - 币种排行
USDC - 比特币行情
Nillion - 加密货币行情
RWUSD - 比特币
Starknet - 以太坊ETH价格
狗币 - 加密货币行情
Plasma - 数字货币市值
Gitcoin - 比特币行情
Aptos - 比特币行情
牛来 - BTC行情
MegaETH - 加密货币行情
Ethena - BTC行情
Celestia - 比特币行情
Hyperliquid - 比特币行情
币安币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Blur - 数字货币市值
USDC - 比特币
Initia - BTC行情
Chainlink - 数字货币市值
Gitcoin - 比特币行情
Plume - 比特币
Pump.fun - 数字货币市值
EUR - 数字货币市值
Sui - 数字货币市值
EUR - 加密货币行情
比特现金 - 比特币
PAX Gold - 比特币行情
USDC - 数字货币市值
NFP - BTC行情
Caldera - BTC行情
Injective - 币种排行
Ethena - 币种排行
StraitsX XUSD - 比特币
LayerZero - 加密货币行情
艾达币 - 以太坊ETH价格
Aster - 币种排行
Huma Finance - 比特币