SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$144.26
-3.78%
≈ ￥952.116
(-$5.67)
更新于 2026-10-29 01:40:01
24H 最高$150.39
24H 最低$142.45
今日开盘$149.93
24H 成交量$2,760.31万
流通市值$1.72亿
24H 涨跌额(-$5.67)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
GNSGNS
|
$0.381 | $0.406 | $0.371 | $60.95万 | — | -4.51% |
| 239 |
GALAGALA
|
$0.001744 | $0.001784 | $0.001728 | $72.91万 | $8,946.73万 | 0.64% |
| 567 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.76万 | $2,234.86万 | 0.00% |
| 376 |
CGPTChainGPT
|
$0.02002 | $0.02044 | $0.01885 | $36.58万 | $1,877.73万 | 5.37% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 583 |
TOWNSTowns
|
$0.001475 | $0.001513 | $0.001465 | $12.41万 | $312.68万 | -0.34% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $29.92万 | — | -1.54% |
| 159 |
GENIUSGenius
|
$0.3241 | $0.3353 | $0.3152 | $135.98万 | $1.08亿 | 1.57% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.75 | $1,391.54 | $1,288.68 | $3,969.18万 | $1.03亿 | 5.85% |
| 669 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.65万 | $4,478.34万 | 0.90% |
| 233 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.13 | $74.49万 | $2.25亿 | 1.94% |
| 644 |
CATICatizen
|
$0.04277 | $0.04463 | $0.04256 | $6.91万 | $2,873.94万 | -0.88% |
| 268 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00841 | $61.15万 | $405.95万 | -0.94% |
| 637 |
HIMSBHIMSB
|
$29.34 | $29.74 | $27.76 | $8.49万 | — | 5.01% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 112 |
SEISei
|
$0.05214 | $0.05377 | $0.052 | $231.20万 | $3.56亿 | -0.78% |
| 610 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1027 | $11.02万 | $2,679.88万 | 1.07% |
| 633 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $8.99万 | — | -7.19% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Official Trump - 数字货币市值
Optimism - 以太坊ETH价格
Tokamak - 数字货币市值
Filecoin - 比特币行情
Vana - 以太坊ETH价格
Pepe - 数字货币市值
QQQB - 比特币
Artificial Inu - 数字货币市值
Aptos - BTC行情
Plume - 数字货币市值
Haedal - BTC行情
Renzo - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Tokamak - 加密货币行情
Aptos - 币种排行
Optimism - 以太坊ETH价格
狗币 - 币种排行
Tether Gold - 数字货币市值
Pepe - BTC行情
大零币 - 以太坊ETH价格
Zama - 加密货币行情
Artificial Inu - 数字货币市值
Tokamak - 以太坊ETH价格
波场 - BTC行情
Initia - 以太坊ETH价格
Hyperliquid - BTC行情
Artificial Inu - BTC行情
LayerZero - 比特币
狗币 - 币种排行
Hyperliquid - 数字货币市值
Uniswap - 比特币
PAX Gold - 加密货币行情
大零币 - 币种排行
Pump.fun - BTC行情
Solv Protocol - 币种排行
Plume - 比特币
Raydium - 加密货币行情
Pepe - 以太坊ETH价格
Nillion - 加密货币行情