Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$8.7

-12.56% ≈ ￥57.42 (-$1.25)

更新于 2026-10-30 06:10:02

24H 最高$10.19

24H 最低$8.44

今日开盘$9.95

24H 成交量$1,023.17万

流通市值$984.84万

24H 涨跌额(-$1.25)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	GNSGNS	$0.379	$0.467	$0.371	$81.53万	—	-3.56%
179	GALAGALA	$0.00163	$0.001823	$0.001601	$153.44万	$9,203.72万	-9.70%
407	TNSRTensor	$0.0276	$0.0308	$0.0272	$46.09万	$2,274.23万	-9.51%
334	CGPTChainGPT	$0.0192	$0.02065	$0.019	$60.14万	$1,881.58万	-5.51%
480	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
114	TOWNSTowns	$0.001326	$0.001784	$0.001284	$349.78万	$311.19万	-11.54%
365	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.000415	$54.86万	—	-7.52%
159	GENIUSGenius	$0.3091	$0.3439	$0.3031	$194.45万	$1.07亿	-5.47%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1289.78	$1,391.29	$1,269.40	$4,448.96万	$9,062.39万	-6.17%
632	XNO纳米币	$0.318	$0.344	$0.315	$14.19万	$4,534.14万	-6.47%
228	ENSEthereum Name Service	$4.94	$5.42	$4.84	$105.30万	$2.27亿	-7.32%
588	CATICatizen	$0.04013	$0.04455	$0.03981	$19.00万	$2,947.46万	-8.21%
218	MITOMitosis	$0.00719	$0.00845	$0.00709	$111.23万	$387.03万	-14.71%
595	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.27万	—	-1.37%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
660	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
448	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
83	SEISei	$0.04858	$0.05436	$0.04718	$600.65万	$3.60亿	-9.94%
505	PUNDIXPundi X	$0.0976	$0.105	$0.097	$31.20万	$2,693.87万	-6.33%
675	DJTBDJTB	$5.73	$5.99	$5.70	$6.55万	—	-4.02%