Synthetix
SNX · 美元计价
$0.1956
-3.26%
≈ ￥1.291
(-$0.01)
更新于 2026-10-29 11:45:02
24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.2022
24H 成交量$20.28万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.85万 | — | -3.78% |
| 236 |
GALAGALA
|
$0.001727 | $0.001828 | $0.001722 | $79.48万 | $9,155.49万 | -2.98% |
| 596 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $14.12万 | $2,272.02万 | -2.94% |
| 401 |
CGPTChainGPT
|
$0.01983 | $0.02065 | $0.01936 | $35.63万 | $1,920.12万 | 1.85% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 590 |
TOWNSTowns
|
$0.001436 | $0.001523 | $0.001431 | $14.49万 | $316.16万 | -4.46% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $38.95万 | — | -3.06% |
| 135 |
GENIUSGenius
|
$0.3233 | $0.3353 | $0.3142 | $194.02万 | $1.10亿 | 0.06% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1345.38 | $1,419.13 | $1,336.90 | $4,443.59万 | $1.04亿 | -1.65% |
| 664 |
XNO纳米币
|
$0.332 | $0.344 | $0.331 | $6.99万 | $4,561.99万 | -2.07% |
| 238 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $78.02万 | $2.25亿 | -3.57% |
| 668 |
CATICatizen
|
$0.04223 | $0.04463 | $0.04208 | $6.39万 | $2,909.99万 | -5.14% |
| 295 |
MITOMitosis
|
$0.008 | $0.00865 | $0.00782 | $58.66万 | $404.52万 | -6.10% |
| 633 |
HIMSBHIMSB
|
$29.09 | $29.75 | $27.81 | $10.32万 | — | 3.75% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 96 |
SEISei
|
$0.05135 | $0.05453 | $0.051 | $343.48万 | $3.65亿 | -4.41% |
| 619 |
PUNDIXPundi X
|
$0.1007 | $0.1058 | $0.1007 | $11.59万 | $2,695.85万 | -4.10% |
| 638 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.83万 | — | -6.91% |
相关站点
共 40 个
Hedera - 数字货币市值
Polkadot - 加密货币行情
Tether Gold - 数字货币市值
Ethena - 比特币行情
Aave - BTC行情
Katana - BTC行情
Official Trump - 数字货币市值
Gram - 加密货币行情
Quant - 数字货币市值
PAX Gold - 以太坊ETH价格
Midnight - 币种排行
Injective - 比特币
Plume - 加密货币行情
Gitcoin - 比特币行情
USD.AI - 比特币
QQQB - 数字货币市值
Renzo - 数字货币市值
EUR - 比特币
达世币 - 加密货币行情
USD.AI - 比特币行情
达世币 - 数字货币市值
Artificial Inu - 币种排行
Zama - 加密货币行情
BFUSD - 以太坊ETH价格
Blur - 币种排行
Ondo - 比特币行情
Sei - 以太坊ETH价格
LITEB - BTC行情
Sei - 数字货币市值
Plume - BTC行情
RWUSD - BTC行情
Pepe - 比特币
Ethena - 数字货币市值
Worldcoin - 以太坊ETH价格
Tether Gold - 比特币行情
Avalanche - 数字货币市值
达世币 - 比特币行情
瑞波币 - 加密货币行情
Official Trump - 比特币行情
First Digital - BTC行情