VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$557.76
0.08%
≈ ￥3681.22
($0.42)
更新于 2026-10-29 06:45:02
24H 最高$570.98
24H 最低$556.27
今日开盘$557.34
24H 成交量$23.75万
流通市值$195.17万
24H 涨跌额($0.42)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GNSGNS
|
$0.395 | $0.405 | $0.371 | $57.12万 | — | 0.77% |
| 240 |
GALAGALA
|
$0.001798 | $0.001828 | $0.001736 | $76.44万 | $8,946.73万 | 2.28% |
| 575 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.95万 | $2,234.86万 | 0.99% |
| 429 |
CGPTChainGPT
|
$0.02044 | $0.02057 | $0.0193 | $30.34万 | $1,877.73万 | 5.47% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 601 |
TOWNSTowns
|
$0.001498 | $0.001523 | $0.001465 | $12.84万 | $312.68万 | 0.74% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.75万 | — | 0.44% |
| 134 |
GENIUSGenius
|
$0.328 | $0.3353 | $0.3142 | $190.97万 | $1.08亿 | 2.50% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.45 | $1,419.13 | $1,288.68 | $4,572.88万 | $1.03亿 | 5.55% |
| 671 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.74万 | $4,478.34万 | 2.08% |
| 247 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.19 | $73.88万 | $2.25亿 | 2.51% |
| 657 |
CATICatizen
|
$0.04348 | $0.04463 | $0.04256 | $7.03万 | $2,873.94万 | -0.37% |
| 309 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $54.36万 | $405.95万 | -1.17% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.84万 | — | 4.76% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 106 |
SEISei
|
$0.05386 | $0.05453 | $0.052 | $261.60万 | $3.56亿 | 2.24% |
| 613 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.05万 | $2,679.88万 | -0.57% |
| 637 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.51万 | — | -6.57% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Aptos - 数字货币市值
Gitcoin - BTC行情
Ripple USD - 币种排行
United Stables - 币种排行
Zama - 比特币行情
Sui - 加密货币行情
Blur - 加密货币行情
MegaETH - 比特币
莱特币 - 以太坊ETH价格
Raydium - 数字货币市值
Celo - 数字货币市值
Uniswap - 数字货币市值
MarsCoin - 比特币行情
比特币 - 币种排行
大零币 - 以太坊ETH价格
Shiba Inu - 比特币行情
United Stables - BTC行情
StraitsX XUSD - 币种排行
Solana - 加密货币行情
RWUSD - BTC行情
比特币 - 加密货币行情
Gram - 币种排行
Ethena - 比特币
NFP - 以太坊ETH价格
Huma Finance - 币种排行
Midnight - 比特币行情
Artificial Inu - 数字货币市值
Renzo - 比特币行情
PAX Gold - 加密货币行情
Arbitrum - 币种排行
Midnight - 以太坊ETH价格
Tokamak - 比特币
Avalanche - 加密货币行情
莱特币 - 比特币行情
Nillion - 以太坊ETH价格
Ripple USD - BTC行情
Solana - 数字货币市值
恒星币 - 币种排行
币安币 - BTC行情