SMCIB
SMCIB · 美元计价
$34.78
-1.00%
≈ ￥229.548
(-$0.35)
更新于 2026-10-29 00:15:04
24H 最高$36.07
24H 最低$34.72
今日开盘$35.13
24H 成交量$62.25万
流通市值—
24H 涨跌额(-$0.35)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
GNSGNS
|
$0.388 | $0.406 | $0.381 | $60.40万 | — | -3.00% |
| 242 |
GALAGALA
|
$0.001755 | $0.001784 | $0.001723 | $71.71万 | $8,946.73万 | 1.33% |
| 571 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.73万 | $2,234.86万 | 0.00% |
| 348 |
CGPTChainGPT
|
$0.02023 | $0.02044 | $0.01868 | $42.02万 | $1,877.73万 | 5.70% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 582 |
TOWNSTowns
|
$0.001483 | $0.001513 | $0.001465 | $12.35万 | $312.68万 | -0.27% |
| 421 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000446 | $30.10万 | — | -1.32% |
| 254 |
GENIUSGenius
|
$0.3206 | $0.3281 | $0.3152 | $68.28万 | $1.08亿 | -0.62% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1378.24 | $1,388.00 | $1,288.68 | $3,547.73万 | $1.03亿 | 5.48% |
| 668 |
XNO纳米币
|
$0.339 | $0.341 | $0.332 | $4.79万 | $4,478.34万 | 1.19% |
| 231 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.13 | $74.95万 | $2.25亿 | 2.33% |
| 635 |
CATICatizen
|
$0.0429 | $0.04463 | $0.04208 | $8.71万 | $2,873.94万 | 1.71% |
| 268 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00842 | $61.10万 | $405.95万 | -0.35% |
| 649 |
HIMSBHIMSB
|
$28.74 | $28.89 | $27.76 | $6.45万 | — | 2.68% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 110 |
SEISei
|
$0.05264 | $0.05377 | $0.0521 | $235.38万 | $3.56亿 | -0.25% |
| 602 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1027 | $11.23万 | $2,679.88万 | 0.29% |
| 633 |
DJTBDJTB
|
$6.02 | $6.46 | $5.96 | $8.74万 | — | -6.23% |
相关站点
共 40 个
Filecoin - 比特币
比特现金 - 以太坊ETH价格
Initia - 加密货币行情
NEAR Protocol - 币种排行
Tutorial - 加密货币行情
MarsCoin - 比特币行情
Haedal - 比特币行情
USDC - 比特币行情
Blur - 以太坊ETH价格
Haedal - 比特币
Starknet - 币种排行
币安币 - 数字货币市值
Solana - 加密货币行情
Solana - BTC行情
NFP - BTC行情
Renzo - 比特币
Plume - 比特币
Haedal - 加密货币行情
Lorenzo - 比特币
Arbitrum - 加密货币行情
Quant - 以太坊ETH价格
Tokamak - 加密货币行情
LayerZero - 以太坊ETH价格
RWUSD - BTC行情
Gram - 加密货币行情
MegaETH - 币种排行
Worldcoin - 加密货币行情
达世币 - 比特币
Hedera - 数字货币市值
Zama - 加密货币行情
Quant - 数字货币市值
Polkadot - 比特币
United Stables - 比特币行情
Vana - BTC行情
EUR - 以太坊ETH价格
StraitsX XUSD - 比特币
MarsCoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 加密货币行情
Pepe - 币种排行