Ravencoin
RVN · 美元计价
$0.001437
-0.69%
≈ ￥0.0094842
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.0016
24H 最低$0.001428
今日开盘$0.001447
24H 成交量$270.53万
流通市值$2,470.47万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.34万 | — | -4.52% |
| 246 |
GALAGALA
|
$0.001749 | $0.001828 | $0.001722 | $76.26万 | $9,155.49万 | -1.63% |
| 608 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.80万 | $2,272.02万 | -2.29% |
| 379 |
CGPTChainGPT
|
$0.02 | $0.02065 | $0.01937 | $38.86万 | $1,920.12万 | 2.67% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 578 |
TOWNSTowns
|
$0.001436 | $0.001523 | $0.001419 | $15.59万 | $316.16万 | -3.95% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.000461 | $0.000441 | $38.64万 | — | -1.77% |
| 132 |
GENIUSGenius
|
$0.3302 | $0.3353 | $0.3142 | $206.91万 | $1.10亿 | 3.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.15 | $1,419.13 | $1,336.90 | $4,336.51万 | $1.04亿 | -0.54% |
| 662 |
XNO纳米币
|
$0.333 | $0.344 | $0.33 | $7.43万 | $4,561.99万 | -1.48% |
| 238 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $77.51万 | $2.25亿 | -1.52% |
| 672 |
CATICatizen
|
$0.04235 | $0.04444 | $0.04202 | $6.24万 | $2,909.99万 | -3.09% |
| 282 |
MITOMitosis
|
$0.00789 | $0.00865 | $0.00774 | $66.01万 | $404.52万 | -7.07% |
| 636 |
HIMSBHIMSB
|
$29.26 | $29.75 | $27.81 | $10.48万 | — | 4.13% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 92 |
SEISei
|
$0.05218 | $0.05453 | $0.051 | $350.90万 | $3.65亿 | -1.90% |
| 611 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $12.53万 | $2,695.85万 | -3.08% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.72万 | — | -6.14% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Haedal - 以太坊ETH价格
Arbitrum - 加密货币行情
Arbitrum - 比特币行情
Artificial Inu - 比特币
Chainlink - 比特币行情
Ether.fi - 比特币行情
Uniswap - 加密货币行情
Plume - 加密货币行情
Hedera - 币种排行
Raydium - 数字货币市值
Pudgy Penguins - 币种排行
StraitsX XUSD - 数字货币市值
Renzo - 加密货币行情
Starknet - 数字货币市值
Gitcoin - 以太坊ETH价格
NFP - 数字货币市值
Ripple USD - 以太坊ETH价格
Gram - 比特币
LITEB - 币种排行
Aster - 加密货币行情
比特现金 - 加密货币行情
First Digital - BTC行情
Bubblemaps - 数字货币市值
Midnight - 以太坊ETH价格
LITEB - 比特币
Injective - 比特币行情
Filecoin - 币种排行
Artificial Inu - 以太坊ETH价格
First Digital - 以太坊ETH价格
MegaETH - BTC行情
Shiba Inu - 以太坊ETH价格
USD1 - 加密货币行情
Blur - 加密货币行情
Avalanche - BTC行情
Ripple USD - 比特币
Renzo - BTC行情
Hedera - 数字货币市值
Nillion - 比特币
Tether Gold - 数字货币市值