Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$59

1.15% ≈ ￥389.4 ($0.67)

更新于 2026-10-30 03:05:02

24H 最高$61.15

24H 最低$56.70

今日开盘$58.33

24H 成交量$45.44万

流通市值$1,011.22万

24H 涨跌额($0.67)

历史最高$86.7

最高日期2026-08-10

历史最低$47.54

最低日期2026-10-17

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	GNSGNS	$0.425	$0.467	$0.378	$72.17万	—	11.26%
204	GALAGALA	$0.001755	$0.001828	$0.001718	$95.65万	$9,203.72万	-1.74%
596	TNSRTensor	$0.03	$0.0309	$0.0294	$15.20万	$2,274.23万	-1.32%
398	CGPTChainGPT	$0.01974	$0.02065	$0.0196	$37.72万	$1,881.58万	-2.52%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
574	TOWNSTowns	$0.001461	$0.001523	$0.001405	$17.54万	$311.19万	-2.27%
372	1000CHEEMS1000CHEEMS	$0.000448	$0.000464	$0.000438	$41.99万	—	-0.89%
151	GENIUSGenius	$0.3155	$0.3439	$0.3146	$175.03万	$1.07亿	-1.56%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1328.37	$1,419.13	$1,325.17	$3,196.40万	$9,062.39万	-5.05%
652	XNO纳米币	$0.337	$0.344	$0.327	$8.54万	$4,534.14万	-1.17%
283	ENSEthereum Name Service	$5.24	$5.42	$5.10	$65.27万	$2.27亿	-1.13%
611	CATICatizen	$0.04315	$0.04455	$0.04146	$13.25万	$2,947.46万	-0.44%
233	MITOMitosis	$0.00801	$0.00854	$0.00774	$82.05万	$387.03万	-5.54%
570	HIMSBHIMSB	$29.67	$30.13	$28.73	$17.85万	—	0.58%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
93	SEISei	$0.05171	$0.05453	$0.051	$405.79万	$3.60亿	-2.93%
557	PUNDIXPundi X	$0.1035	$0.1056	$0.0993	$19.03万	$2,693.87万	-0.96%
669	DJTBDJTB	$5.72	$6.02	$5.70	$6.84万	—	-4.19%