Resolv
RESOLV · 美元计价
$0.01608
-4.11%
≈ ￥0.106128
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01677
24H 成交量$13.74万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
GNSGNS
|
$0.385 | $0.406 | $0.371 | $63.45万 | — | -3.51% |
| 243 |
GALAGALA
|
$0.001742 | $0.001784 | $0.001728 | $72.12万 | $8,946.73万 | 0.58% |
| 569 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.67万 | $2,234.86万 | 0.00% |
| 366 |
CGPTChainGPT
|
$0.01997 | $0.02044 | $0.01868 | $38.79万 | $1,877.73万 | 4.94% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 584 |
TOWNSTowns
|
$0.001476 | $0.001513 | $0.001465 | $12.24万 | $312.68万 | 0.27% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $30.19万 | — | -1.54% |
| 272 |
GENIUSGenius
|
$0.3184 | $0.3281 | $0.3152 | $58.46万 | $1.08亿 | -0.25% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.82 | $1,391.54 | $1,288.68 | $3,827.01万 | $1.03亿 | 6.01% |
| 665 |
XNO纳米币
|
$0.336 | $0.341 | $0.332 | $4.79万 | $4,478.34万 | 0.30% |
| 231 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.13 | $75.03万 | $2.25亿 | 1.74% |
| 644 |
CATICatizen
|
$0.04274 | $0.04463 | $0.04259 | $7.29万 | $2,873.94万 | -0.05% |
| 267 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00841 | $61.03万 | $405.95万 | -0.24% |
| 639 |
HIMSBHIMSB
|
$29.31 | $29.74 | $27.76 | $8.28万 | — | 4.08% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 113 |
SEISei
|
$0.05219 | $0.05377 | $0.0521 | $229.44万 | $3.56亿 | -0.72% |
| 608 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1027 | $11.05万 | $2,679.88万 | 0.88% |
| 633 |
DJTBDJTB
|
$5.95 | $6.46 | $5.94 | $8.97万 | — | -7.03% |
相关站点
共 40 个
Raydium - 数字货币市值
EUR - 以太坊ETH价格
Haedal - 以太坊ETH价格
Internet - 以太坊ETH价格
Optimism - 比特币
USDC - 币种排行
Blur - 数字货币市值
Blur - 币种排行
Huma Finance - 以太坊ETH价格
Solv Protocol - BTC行情
Ethena - BTC行情
牛来 - BTC行情
Nillion - 数字货币市值
Nillion - 比特币
Caldera - 比特币
United Stables - 以太坊ETH价格
Tutorial - 加密货币行情
Zama - 数字货币市值
USD.AI - 币种排行
Chainlink - 以太坊ETH价格
MegaETH - BTC行情
Vana - 比特币
Worldcoin - 以太坊ETH价格
Optimism - BTC行情
MarsCoin - 币种排行
Tutorial - 以太坊ETH价格
Worldcoin - 加密货币行情
瑞波币 - 加密货币行情
USD.AI - 比特币行情
Tokamak - 币种排行
Hedera - 以太坊ETH价格
Quant - 比特币
Renzo - 数字货币市值
Quant - 以太坊ETH价格
Hedera - 币种排行
Solv Protocol - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Filecoin - 比特币
Blur - 数字货币市值
比特现金 - 加密货币行情