Request
REQ · 美元计价
$0.0511
-1.73%
≈ ￥0.33726
(-$0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.0523
24H 最低$0.0511
今日开盘$0.052
24H 成交量$5.48万
流通市值$4,111.17万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.06万 | — | -4.04% |
| 233 |
GALAGALA
|
$0.001729 | $0.001828 | $0.001724 | $80.25万 | $9,155.49万 | -2.43% |
| 575 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0296 | $15.21万 | $2,272.02万 | -2.30% |
| 411 |
CGPTChainGPT
|
$0.0198 | $0.02065 | $0.01934 | $34.21万 | $1,920.12万 | 1.75% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 594 |
TOWNSTowns
|
$0.001439 | $0.001523 | $0.001439 | $14.05万 | $316.16万 | -4.13% |
| 388 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $37.48万 | — | -2.42% |
| 133 |
GENIUSGenius
|
$0.3254 | $0.3353 | $0.3142 | $190.83万 | $1.10亿 | 1.03% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1342.91 | $1,419.13 | $1,336.90 | $4,604.58万 | $1.04亿 | -0.19% |
| 666 |
XNO纳米币
|
$0.333 | $0.344 | $0.331 | $6.70万 | $4,561.99万 | -1.48% |
| 274 |
ENSEthereum Name Service
|
$5.11 | $5.41 | $5.11 | $67.54万 | $2.25亿 | -3.77% |
| 667 |
CATICatizen
|
$0.04215 | $0.04463 | $0.04213 | $6.69万 | $2,909.99万 | -4.98% |
| 302 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $56.95万 | $404.52万 | -6.11% |
| 634 |
HIMSBHIMSB
|
$29.06 | $29.75 | $27.81 | $10.26万 | — | 3.97% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 95 |
SEISei
|
$0.05106 | $0.05453 | $0.051 | $340.28万 | $3.65亿 | -4.40% |
| 618 |
PUNDIXPundi X
|
$0.1013 | $0.1058 | $0.1007 | $11.55万 | $2,695.85万 | -3.16% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.73万 | — | -6.60% |
相关站点
共 40 个
Bittensor - 数字货币市值
Bittensor - 币种排行
Quant - 币种排行
Optimism - 比特币
Optimism - 比特币
以太坊 - 数字货币市值
MarsCoin - BTC行情
Nillion - 数字货币市值
RWUSD - 数字货币市值
达世币 - 比特币行情
Midnight - 币种排行
NEAR Protocol - 加密货币行情
大零币 - BTC行情
Aptos - 以太坊ETH价格
比特现金 - 币种排行
Raydium - 数字货币市值
Artificial - BTC行情
NFP - BTC行情
Aptos - 加密货币行情
USD1 - 币种排行
Starknet - 比特币
Optimism - 数字货币市值
QQQB - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aave - BTC行情
Filecoin - 数字货币市值
Ondo - 比特币
Worldcoin - 比特币
RWUSD - BTC行情
Uniswap - 比特币行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Celestia - 以太坊ETH价格
USDC - 比特币
Official Trump - 数字货币市值
Chainlink - 加密货币行情
Blur - 比特币
Internet - 数字货币市值
USD.AI - 币种排行