Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-10-28 23:35:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$188.09万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00246142
最低日期2026-10-25
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
GNSGNS
|
$0.39 | $0.406 | $0.386 | $55.07万 | — | -2.26% |
| 241 |
GALAGALA
|
$0.001756 | $0.001784 | $0.001718 | $73.95万 | $8,781.62万 | 2.09% |
| 572 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.60万 | $2,207.29万 | 0.00% |
| 380 |
CGPTChainGPT
|
$0.02011 | $0.02018 | $0.01868 | $36.68万 | $1,791.25万 | 5.40% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 584 |
TOWNSTowns
|
$0.001479 | $0.001513 | $0.001465 | $12.77万 | $303.17万 | -0.40% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000446 | $30.74万 | — | 0.00% |
| 201 |
GENIUSGenius
|
$0.3223 | $0.3281 | $0.3085 | $93.67万 | $1.07亿 | -1.04% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1378.94 | $1,388.00 | $1,288.68 | $3,458.31万 | $9,755.93万 | 6.70% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.97万 | $4,466.08万 | 1.50% |
| 235 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.13 | $75.83万 | $2.17亿 | 2.92% |
| 615 |
CATICatizen
|
$0.04291 | $0.04463 | $0.04183 | $10.80万 | $2,814.91万 | 1.37% |
| 258 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $66.63万 | $396.27万 | 0.24% |
| 663 |
HIMSBHIMSB
|
$28.33 | $28.53 | $27.76 | $5.55万 | — | 0.68% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 110 |
SEISei
|
$0.05272 | $0.05377 | $0.0521 | $241.54万 | $3.54亿 | 0.38% |
| 591 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $11.99万 | $2,663.62万 | 0.68% |
| 630 |
DJTBDJTB
|
$6.03 | $6.46 | $5.96 | $9.55万 | — | -5.93% |
相关站点
共 40 个
PAX Gold - 比特币
Hyperliquid - 比特币
Blur - 加密货币行情
Vana - 数字货币市值
Uniswap - 数字货币市值
Hyperliquid - 数字货币市值
以太坊 - 比特币行情
MarsCoin - 币种排行
Avalanche - 比特币
Pudgy Penguins - 加密货币行情
艾达币 - 币种排行
Aptos - 币种排行
United Stables - 以太坊ETH价格
Katana - 加密货币行情
Uniswap - 比特币
EUR - 加密货币行情
Chainlink - 比特币
Katana - BTC行情
Tether Gold - 比特币
MyShell - 比特币
恒星币 - BTC行情
Bubblemaps - 加密货币行情
大零币 - 以太坊ETH价格
Quant - 币种排行
Haedal - 数字货币市值
RWUSD - 加密货币行情
币安币 - BTC行情
Midnight - 比特币行情
RWUSD - 比特币行情
Hyperliquid - 币种排行
Plasma - 币种排行
Vana - 数字货币市值
Huma Finance - 币种排行
比特币
Plume - 加密货币行情
Hyperliquid - 以太坊ETH价格
Huma Finance - 币种排行
恒星币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Aerodrome - BTC行情