QQQB
QQQB · 美元计价
$722.77
0.08%
≈ ￥4770.28
($0.58)
更新于 2026-10-28 23:50:02
24H 最高$726.16
24H 最低$720.81
今日开盘$722.19
24H 成交量$264.65万
流通市值—
24H 涨跌额($0.58)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
Solv Protocol
$0.0049 +4.93%
iShares MSCI South Korea ETF (EWYB
$164.34 +3.95%
Aerodrome Finance
$0.7123 +0.64%
Bloom Energy (bStocks TokenizeBEB
$224.31 +1.83%
Katana
$0.00434 +2.36%
World Liberty FinancialWLFI
$0.0523 -0.38%
ProShares UltraPro QQQ (bStockTQQQB
$71.36 +0.31%
MyShell
$0.02568 +11.17%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
GNSGNS
|
$0.389 | $0.406 | $0.386 | $55.60万 | — | -2.51% |
| 242 |
GALAGALA
|
$0.001757 | $0.001784 | $0.001723 | $72.63万 | $8,781.62万 | 1.50% |
| 570 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.82万 | $2,207.29万 | 0.00% |
| 346 |
CGPTChainGPT
|
$0.02016 | $0.02044 | $0.01868 | $42.09万 | $1,791.25万 | 5.22% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 584 |
TOWNSTowns
|
$0.001483 | $0.001513 | $0.001465 | $12.61万 | $303.17万 | -0.20% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.54万 | — | -0.44% |
| 238 |
GENIUSGenius
|
$0.3217 | $0.3281 | $0.314 | $73.76万 | $1.07亿 | 2.32% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1384.15 | $1,388.00 | $1,288.68 | $3,518.00万 | $9,755.93万 | 6.32% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.92万 | $4,466.08万 | 1.20% |
| 231 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.13 | $75.43万 | $2.17亿 | 2.91% |
| 628 |
CATICatizen
|
$0.04298 | $0.04463 | $0.04183 | $9.71万 | $2,814.91万 | 1.73% |
| 267 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.0084 | $63.07万 | $396.27万 | 0.36% |
| 650 |
HIMSBHIMSB
|
$28.27 | $28.53 | $27.76 | $6.53万 | — | 0.39% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 110 |
SEISei
|
$0.05286 | $0.05377 | $0.0521 | $240.46万 | $3.54亿 | 0.13% |
| 599 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $11.60万 | $2,663.62万 | 0.68% |
| 631 |
DJTBDJTB
|
$6 | $6.46 | $5.96 | $9.10万 | — | -5.96% |
相关站点
共 40 个
Ethena - 比特币
Raydium - 比特币行情
达世币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
牛来 - 数字货币市值
比特现金 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USD.AI - 比特币
波场 - 数字货币市值
Polkadot - 数字货币市值
Haedal - 比特币
Avalanche - 比特币行情
莱特币 - BTC行情
币安币 - 加密货币行情
Plasma - 币种排行
Ethena - 币种排行
Aerodrome - 比特币行情
Bittensor - 币种排行
StraitsX XUSD - 加密货币行情
Blur - 比特币
Quant - 比特币行情
Nillion - 比特币行情
Bittensor - 币种排行
Plume - 以太坊ETH价格
币安币 - 币种排行
Sui - 币种排行
Ondo - 币种排行
Quant - 比特币行情
MegaETH - 数字货币市值
Ondo - 以太坊ETH价格
大零币 - 加密货币行情
艾达币 - BTC行情
Ethena - 比特币
Renzo - 比特币
币安币 - 比特币行情
大零币 - BTC行情
NEAR Protocol - 比特币行情
Hyperliquid - 以太坊ETH价格
Nillion - 比特币
Solana - 比特币