QNTB

QNTB · 美元计价

$37.4

-6.17% ≈ ￥246.84 (-$2.46)

更新于 2026-10-29 20:50:02

24H 最高$40.26

24H 最低$37.18

今日开盘$39.86

24H 成交量$8.40万

流通市值—

24H 涨跌额(-$2.46)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	GNSGNS	$0.391	$0.405	$0.371	$60.24万	—	-2.01%
231	GALAGALA	$0.001758	$0.001828	$0.001718	$78.77万	$9,155.49万	0.63%
618	TNSRTensor	$0.03	$0.0309	$0.0294	$12.43万	$2,272.02万	-0.33%
394	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$37.00万	$1,920.12万	0.60%
408	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
573	TOWNSTowns	$0.001436	$0.001523	$0.001405	$16.33万	$316.16万	-2.91%
384	1000CHEEMS1000CHEEMS	$0.000446	$0.000459	$0.000438	$38.68万	—	-1.76%
103	GENIUSGenius	$0.3189	$0.3439	$0.3142	$294.54万	$1.10亿	0.63%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1368.25	$1,419.13	$1,336.90	$4,471.22万	$1.04亿	0.98%
666	XNO纳米币	$0.337	$0.344	$0.327	$7.36万	$4,561.99万	0.60%
285	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.35万	$2.25亿	0.96%
654	CATICatizen	$0.0432	$0.04444	$0.04146	$8.35万	$2,909.99万	-0.02%
225	MITOMitosis	$0.00805	$0.00864	$0.00774	$81.55万	$404.52万	-5.29%
566	HIMSBHIMSB	$29.62	$29.75	$27.81	$17.06万	—	6.05%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
90	SEISei	$0.05208	$0.05453	$0.051	$367.54万	$3.65亿	-0.72%
608	PUNDIXPundi X	$0.1016	$0.1056	$0.0993	$13.13万	$2,695.85万	-2.31%
670	DJTBDJTB	$5.94	$6.40	$5.92	$6.61万	—	-7.19%