Succinct
PROVE · 美元计价
$0.1916
-1.74%
≈ ￥1.2646
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.1957
24H 最低$0.1898
今日开盘$0.195
24H 成交量$27.86万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $57.98万 | — | -4.03% |
| 231 |
GALAGALA
|
$0.001736 | $0.001828 | $0.001724 | $80.92万 | $9,155.49万 | -2.03% |
| 578 |
TNSRTensor
|
$0.0295 | $0.0309 | $0.0295 | $15.23万 | $2,272.02万 | -2.96% |
| 406 |
CGPTChainGPT
|
$0.01979 | $0.02065 | $0.01934 | $34.92万 | $1,920.12万 | 2.17% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 588 |
TOWNSTowns
|
$0.001436 | $0.001523 | $0.001431 | $14.49万 | $316.16万 | -4.27% |
| 383 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $38.50万 | — | -2.42% |
| 134 |
GENIUSGenius
|
$0.325 | $0.3353 | $0.3142 | $191.04万 | $1.10亿 | 0.78% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1349.21 | $1,419.13 | $1,336.90 | $4,576.35万 | $1.04亿 | 0.07% |
| 666 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.70万 | $4,561.99万 | -0.60% |
| 264 |
ENSEthereum Name Service
|
$5.12 | $5.41 | $5.10 | $70.51万 | $2.25亿 | -3.40% |
| 667 |
CATICatizen
|
$0.0422 | $0.04463 | $0.04208 | $6.57万 | $2,909.99万 | -4.59% |
| 299 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $57.10万 | $404.52万 | -6.66% |
| 633 |
HIMSBHIMSB
|
$29.06 | $29.75 | $27.81 | $10.26万 | — | 3.97% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 95 |
SEISei
|
$0.05141 | $0.05453 | $0.051 | $342.23万 | $3.65亿 | -3.80% |
| 618 |
PUNDIXPundi X
|
$0.1011 | $0.1058 | $0.1007 | $11.72万 | $2,695.85万 | -3.35% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.69万 | — | -6.46% |
相关站点
共 40 个
Optimism - 加密货币行情
Hedera - 以太坊ETH价格
Aster - 币种排行
波场 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pump.fun - 比特币行情
Nillion - 比特币行情
Blur - 比特币
恒星币 - 比特币行情
First Digital - 币种排行
Avalanche - BTC行情
以太坊 - 数字货币市值
Gitcoin - 比特币
Tokamak - 比特币行情
Blur - 数字货币市值
Ondo - 比特币行情
Shiba Inu - 比特币
Plume - 比特币行情
Polkadot - 币种排行
Tether Gold - 比特币
Worldcoin - 比特币行情
Injective - 比特币
Celestia - 币种排行
Bittensor - 加密货币行情
Pump.fun - 数字货币市值
LITEB - 加密货币行情
Official Trump - 数字货币市值
恒星币 - 币种排行
RWUSD - 比特币
Pepe - 数字货币市值
Gram - 币种排行
波场 - 比特币
QQQB - 比特币
Blur - 比特币行情
First Digital - BTC行情
Katana - 比特币行情
Polkadot - 比特币
Optimism - 加密货币行情
Artificial Inu - 加密货币行情
Uniswap - BTC行情