Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-29 04:20:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.04万 | — | -2.30% |
| 221 |
GALAGALA
|
$0.001796 | $0.001828 | $0.001736 | $82.50万 | $8,946.73万 | 2.45% |
| 575 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.77万 | $2,234.86万 | 0.66% |
| 373 |
CGPTChainGPT
|
$0.02021 | $0.02056 | $0.01901 | $38.85万 | $1,877.73万 | 5.76% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 599 |
TOWNSTowns
|
$0.001507 | $0.001523 | $0.001465 | $12.76万 | $312.68万 | 1.28% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $33.31万 | — | 0.44% |
| 133 |
GENIUSGenius
|
$0.3249 | $0.3353 | $0.3142 | $180.18万 | $1.08亿 | 1.31% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1384.14 | $1,419.13 | $1,288.68 | $4,282.56万 | $1.03亿 | 6.71% |
| 671 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.24万 | $4,478.34万 | 2.10% |
| 239 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.16 | $75.87万 | $2.25亿 | 2.90% |
| 652 |
CATICatizen
|
$0.04386 | $0.04463 | $0.04256 | $6.99万 | $2,873.94万 | 1.83% |
| 289 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $57.12万 | $405.95万 | -1.52% |
| 638 |
HIMSBHIMSB
|
$29.21 | $29.75 | $27.81 | $9.21万 | — | 4.70% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 101 |
SEISei
|
$0.05393 | $0.05453 | $0.052 | $266.17万 | $3.56亿 | 2.32% |
| 604 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1031 | $12.34万 | $2,679.88万 | 1.84% |
| 635 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $9.46万 | — | -6.55% |
相关站点
共 40 个
达世币 - BTC行情
Quant - 加密货币行情
Shiba Inu - BTC行情
Optimism - 币种排行
Plume - 以太坊ETH价格
Worldcoin - 比特币行情
Algorand - 币种排行
Injective - 比特币行情
Hyperliquid - 数字货币市值
Bubblemaps - BTC行情
Zama - 币种排行
QQQB - 比特币
NFP - 数字货币市值
Tether Gold - BTC行情
Blur - 以太坊ETH价格
大零币 - 加密货币行情
Initia - 币种排行
Raydium - 加密货币行情
币安币 - 加密货币行情
NEAR Protocol - 比特币
RWUSD - 以太坊ETH价格
Plasma - BTC行情
Hyperliquid - 以太坊ETH价格
以太坊 - 币种排行
MarsCoin - BTC行情
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 比特币行情
牛来 - 加密货币行情
Caldera - 币种排行
币安币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Tether Gold - 比特币行情
牛来 - 比特币
PAX Gold - 加密货币行情
Official Trump - 比特币
USDC - BTC行情
艾达币 - 比特币
Shiba Inu - 比特币行情
Sui - 比特币行情
RWUSD - 比特币