POL (ex-MATIC)
POL · 美元计价
$0.09125
0.06%
≈ ￥0.60225
($0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.09322
24H 最低$0.09094
今日开盘$0.0912
24H 成交量$228.99万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
GNSGNS
|
$0.383 | $0.406 | $0.371 | $59.96万 | — | -4.25% |
| 239 |
GALAGALA
|
$0.001752 | $0.001784 | $0.001728 | $72.93万 | $8,946.73万 | 0.86% |
| 567 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.77万 | $2,234.86万 | 0.00% |
| 376 |
CGPTChainGPT
|
$0.02004 | $0.02044 | $0.01885 | $36.45万 | $1,877.73万 | 5.42% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 582 |
TOWNSTowns
|
$0.001481 | $0.001513 | $0.001465 | $12.41万 | $312.68万 | 0.34% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000446 | $29.96万 | — | -1.54% |
| 157 |
GENIUSGenius
|
$0.3236 | $0.3353 | $0.3152 | $138.73万 | $1.08亿 | 1.32% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.92 | $1,391.54 | $1,288.68 | $3,971.37万 | $1.03亿 | 5.89% |
| 668 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.72万 | $4,478.34万 | 1.50% |
| 233 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.13 | $74.62万 | $2.25亿 | 1.74% |
| 644 |
CATICatizen
|
$0.04279 | $0.04463 | $0.04256 | $6.87万 | $2,873.94万 | -0.77% |
| 268 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00841 | $61.22万 | $405.95万 | -0.82% |
| 637 |
HIMSBHIMSB
|
$29.32 | $29.74 | $27.76 | $8.52万 | — | 4.94% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 112 |
SEISei
|
$0.05225 | $0.05377 | $0.052 | $231.21万 | $3.56亿 | -0.65% |
| 609 |
PUNDIXPundi X
|
$0.1037 | $0.1059 | $0.1027 | $11.03万 | $2,679.88万 | 0.97% |
| 633 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.01万 | — | -6.74% |
相关站点
共 40 个
Quant - 加密货币行情
Vana - 数字货币市值
Zama - 比特币行情
Quant - 比特币行情
Filecoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Internet - 数字货币市值
Aave - 币种排行
Plume - 以太坊ETH价格
Artificial - BTC行情
Arbitrum - 比特币行情
Tokamak - 币种排行
Solana - 比特币行情
Starknet - 比特币行情
Bubblemaps - 加密货币行情
Hyperliquid - 比特币
Renzo - 币种排行
Sui - BTC行情
Vana - 比特币
恒星币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Artificial Inu - 币种排行
Celo - 数字货币市值
Raydium - 比特币
Aptos - 币种排行
Plume - BTC行情
Aptos - 币种排行
First Digital - 币种排行
Nillion - 币种排行
Pepe - 以太坊ETH价格
Chainlink - 数字货币市值
Worldcoin - 比特币行情
MyShell - 币种排行
Aave - 比特币行情
大零币 - 加密货币行情
USD1 - 加密货币行情
Starknet - 比特币行情
First Digital - 比特币行情
Avalanche - 币种排行
RWUSD - 比特币行情