PAX Gold
PAXG · 美元计价
$4055.85
-0.30%
≈ ￥26768.61
(-$12.20)
更新于 2026-10-29 03:40:01
24H 最高$4,076.62
24H 最低$4,029.76
今日开盘$4068.05
24H 成交量$530.42万
流通市值$18.03亿
24H 涨跌额(-$12.20)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.81万 | — | -3.05% |
| 228 |
GALAGALA
|
$0.00178 | $0.00179 | $0.001736 | $78.17万 | $8,946.73万 | 1.31% |
| 572 |
TNSRTensor
|
$0.0305 | $0.0308 | $0.0299 | $14.42万 | $2,234.86万 | 0.99% |
| 366 |
CGPTChainGPT
|
$0.02024 | $0.02044 | $0.01901 | $38.98万 | $1,877.73万 | 6.14% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 597 |
TOWNSTowns
|
$0.001497 | $0.001513 | $0.001465 | $12.31万 | $312.68万 | 0.40% |
| 412 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $32.42万 | — | 0.44% |
| 132 |
GENIUSGenius
|
$0.3218 | $0.3353 | $0.3142 | $174.27万 | $1.08亿 | 0.97% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1394.88 | $1,408.58 | $1,288.68 | $4,278.11万 | $1.03亿 | 7.21% |
| 668 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.11万 | $4,478.34万 | 1.49% |
| 238 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.16 | $74.79万 | $2.25亿 | 2.12% |
| 651 |
CATICatizen
|
$0.04356 | $0.04463 | $0.04256 | $6.26万 | $2,873.94万 | 0.86% |
| 291 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.00838 | $56.23万 | $405.95万 | -0.59% |
| 633 |
HIMSBHIMSB
|
$29.22 | $29.75 | $27.81 | $9.41万 | — | 4.66% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 101 |
SEISei
|
$0.05326 | $0.05377 | $0.052 | $253.76万 | $3.56亿 | 0.80% |
| 598 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1031 | $12.19万 | $2,679.88万 | 1.16% |
| 636 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.15万 | — | -7.18% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Tether Gold - 币种排行
比特现金 - 加密货币行情
Sui - 币种排行
Algorand - 加密货币行情
Blur - BTC行情
Zama - 比特币
Uniswap - BTC行情
Aave - 数字货币市值
Plume - 加密货币行情
Aptos - 加密货币行情
United Stables - BTC行情
牛来 - 比特币行情
Solana - 加密货币行情
Ripple USD - 数字货币市值
Hedera - 以太坊ETH价格
United Stables - 以太坊ETH价格
Solana - 比特币
Pudgy Penguins - 比特币
以太坊 - BTC行情
Worldcoin - 比特币行情
Hyperliquid - 数字货币市值
Aptos - 加密货币行情
NEAR Protocol - 比特币
United Stables - 比特币
Raydium - 比特币
Ripple USD - 数字货币市值
Raydium - BTC行情
Plasma - 数字货币市值
LayerZero - 以太坊ETH价格
Artificial - 币种排行
Filecoin - 以太坊ETH价格
Plasma - 加密货币行情
Celestia - BTC行情
Worldcoin - 数字货币市值
Ripple USD - BTC行情
Sui - 数字货币市值
Midnight - 币种排行
Hedera - 数字货币市值
Internet - 比特币行情