Osmosis
OSMO · 美元计价
$0.0505
-10.62%
≈ ￥0.3333
(-$0.01)
更新于 2026-10-29 12:00:02
24H 最高$0.0565
24H 最低$0.0501
今日开盘$0.0565
24H 成交量$101.40万
流通市值$3,906.52万
24H 涨跌额(-$0.01)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $57.81万 | — | -3.80% |
| 236 |
GALAGALA
|
$0.001732 | $0.001828 | $0.001722 | $79.43万 | $9,155.49万 | -2.31% |
| 596 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $14.03万 | $2,272.02万 | -2.94% |
| 401 |
CGPTChainGPT
|
$0.01988 | $0.02065 | $0.01936 | $35.76万 | $1,920.12万 | 2.47% |
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 589 |
TOWNSTowns
|
$0.001436 | $0.001523 | $0.001431 | $14.64万 | $316.16万 | -3.95% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $38.85万 | — | -2.64% |
| 136 |
GENIUSGenius
|
$0.3237 | $0.3353 | $0.3142 | $194.37万 | $1.10亿 | 0.40% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1345.32 | $1,419.13 | $1,336.90 | $4,427.94万 | $1.04亿 | -1.29% |
| 664 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $7.00万 | $4,561.99万 | -0.89% |
| 235 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $79.48万 | $2.25亿 | -3.21% |
| 669 |
CATICatizen
|
$0.04222 | $0.04451 | $0.04208 | $6.36万 | $2,909.99万 | -4.97% |
| 293 |
MITOMitosis
|
$0.00788 | $0.00865 | $0.00781 | $60.43万 | $404.52万 | -7.73% |
| 635 |
HIMSBHIMSB
|
$29.17 | $29.75 | $27.81 | $10.32万 | — | 3.81% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 96 |
SEISei
|
$0.05149 | $0.05453 | $0.051 | $342.74万 | $3.65亿 | -3.76% |
| 618 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1005 | $11.64万 | $2,695.85万 | -3.91% |
| 638 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.81万 | — | -6.45% |
相关站点
共 40 个
Ripple USD - 加密货币行情
USD.AI - BTC行情
MarsCoin - 比特币行情
Midnight - 币种排行
Caldera - 比特币
Internet - 加密货币行情
Blur - BTC行情
莱特币 - 加密货币行情
Ondo - 以太坊ETH价格
Artificial - 数字货币市值
币安币 - 加密货币行情
LITEB - 数字货币市值
MarsCoin - 币种排行
Aster - 以太坊ETH价格
Polkadot - 数字货币市值
比特币 - 数字货币市值
USD1 - 数字货币市值
Artificial - 加密货币行情
Internet - 比特币行情
Tether Gold - 币种排行
Internet - 以太坊ETH价格
Sei - 加密货币行情
Quant - BTC行情
Artificial - 数字货币市值
LayerZero - 币种排行
Haedal - 比特币
Injective - 以太坊ETH价格
EUR - 比特币行情
BFUSD - 以太坊ETH价格
Sei - 数字货币市值
Plume - 比特币行情
艾达币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Tutorial - BTC行情
Initia - 以太坊ETH价格
PAX Gold - BTC行情
Chainlink - 数字货币市值
USD.AI - 加密货币行情
NFP - 比特币
Sui - 比特币行情