Opinion
OPN · 美元计价
$0.0494
-1.20%
≈ ￥0.32604
(-$0.00)
更新于 2026-10-29 05:35:02
24H 最高$0.051
24H 最低$0.0486
今日开盘$0.05
24H 成交量$28.49万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
GNSGNS
|
$0.391 | $0.405 | $0.371 | $53.85万 | — | 0.00% |
| 231 |
GALAGALA
|
$0.001802 | $0.001828 | $0.001736 | $79.25万 | $8,946.73万 | 2.27% |
| 572 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $15.38万 | $2,234.86万 | 0.66% |
| 377 |
CGPTChainGPT
|
$0.02023 | $0.02056 | $0.01914 | $38.59万 | $1,877.73万 | 5.47% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 602 |
TOWNSTowns
|
$0.001501 | $0.001523 | $0.001465 | $12.73万 | $312.68万 | -0.27% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $34.07万 | — | -0.22% |
| 134 |
GENIUSGenius
|
$0.3252 | $0.3353 | $0.3142 | $185.01万 | $1.08亿 | 1.21% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.4 | $1,419.13 | $1,288.68 | $4,465.21万 | $1.03亿 | 5.52% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.32万 | $4,478.34万 | 1.19% |
| 241 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.18 | $74.86万 | $2.25亿 | 1.33% |
| 656 |
CATICatizen
|
$0.04368 | $0.04463 | $0.04256 | $7.04万 | $2,873.94万 | 0.14% |
| 307 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $54.04万 | $405.95万 | -0.82% |
| 638 |
HIMSBHIMSB
|
$29.12 | $29.75 | $27.81 | $9.29万 | — | 4.15% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 104 |
SEISei
|
$0.05387 | $0.05453 | $0.052 | $266.89万 | $3.56亿 | 1.47% |
| 612 |
PUNDIXPundi X
|
$0.1049 | $0.1059 | $0.1031 | $11.95万 | $2,679.88万 | 0.58% |
| 630 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $10.14万 | — | -6.57% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Artificial Inu - 币种排行
Filecoin - 数字货币市值
Initia - BTC行情
USD.AI - 以太坊ETH价格
Ethena - 比特币行情
Bittensor - 比特币行情
USD1 - 数字货币市值
Katana - 币种排行
比特币
Sui - 加密货币行情
Bubblemaps - BTC行情
QQQB - 比特币
Sui - 加密货币行情
瑞波币 - 数字货币市值
Plume - BTC行情
Celestia - 数字货币市值
USD1 - 加密货币行情
Avalanche - 比特币
瑞波币 - 加密货币行情
以太坊 - 比特币
Aave - 比特币行情
Polkadot - 币种排行
MyShell - BTC行情
Polkadot - 币种排行
币安币 - BTC行情
Lorenzo - 加密货币行情
Worldcoin - 比特币行情
Plume - 数字货币市值
Gram - 加密货币行情
Polkadot - BTC行情
Renzo - BTC行情
Caldera - 比特币行情
Tutorial - 数字货币市值
Gram - 比特币行情
Injective - 比特币行情
Renzo - 数字货币市值
Chainlink - 币种排行
Lorenzo - 数字货币市值
Lorenzo - 币种排行