OpenGradient
OPG · 美元计价
$0.1187
-0.50%
≈ ￥0.78342
(-$0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.1233
24H 最低$0.1179
今日开盘$0.1193
24H 成交量$66.28万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.28万 | — | -3.79% |
| 240 |
GALAGALA
|
$0.001737 | $0.001828 | $0.001722 | $78.30万 | $9,155.49万 | -1.92% |
| 606 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $13.09万 | $2,272.02万 | -2.94% |
| 400 |
CGPTChainGPT
|
$0.01995 | $0.02065 | $0.01936 | $36.00万 | $1,920.12万 | 2.99% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 580 |
TOWNSTowns
|
$0.001427 | $0.001523 | $0.001419 | $15.44万 | $316.16万 | -4.55% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000441 | $38.61万 | — | -1.98% |
| 136 |
GENIUSGenius
|
$0.3225 | $0.3353 | $0.3142 | $196.49万 | $1.10亿 | 0.19% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1348.84 | $1,419.13 | $1,336.90 | $4,354.06万 | $1.04亿 | -0.64% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.33 | $7.33万 | $4,561.99万 | -1.19% |
| 235 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $79.40万 | $2.25亿 | -2.84% |
| 669 |
CATICatizen
|
$0.04225 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -3.80% |
| 295 |
MITOMitosis
|
$0.00789 | $0.00865 | $0.00781 | $60.14万 | $404.52万 | -7.61% |
| 634 |
HIMSBHIMSB
|
$29.17 | $29.75 | $27.81 | $10.38万 | — | 3.81% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 98 |
SEISei
|
$0.05162 | $0.05453 | $0.051 | $338.04万 | $3.65亿 | -3.33% |
| 618 |
PUNDIXPundi X
|
$0.1005 | $0.1058 | $0.1002 | $11.77万 | $2,695.85万 | -3.83% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.94万 | — | -6.29% |
相关站点
共 40 个
Tutorial - 加密货币行情
Polkadot - 数字货币市值
Starknet - 加密货币行情
Solana - 加密货币行情
Shiba Inu - 数字货币市值
PAX Gold - 比特币
Artificial Inu - 币种排行
Plasma - 以太坊ETH价格
Ether.fi - 数字货币市值
Arbitrum - 数字货币市值
Starknet - 数字货币市值
狗币 - 加密货币行情
First Digital - 加密货币行情
Bittensor - 比特币行情
Internet - BTC行情
Starknet - BTC行情
Arbitrum - BTC行情
Haedal - 比特币
Plasma - 比特币
莱特币 - 数字货币市值
EUR - 比特币行情
瑞波币 - BTC行情
Nillion - 比特币行情
Avalanche - 币种排行
Aave - 币种排行
First Digital - 比特币
Aave - 比特币行情
Initia - 比特币
Tutorial - 以太坊ETH价格
Caldera - BTC行情
Ripple USD - 数字货币市值
Midnight - BTC行情
LITEB - 币种排行
Katana - 以太坊ETH价格
MegaETH - 币种排行
以太坊 - 数字货币市值
Ethena - 数字货币市值
EUR - 比特币
EUR - 数字货币市值
Tether Gold - 比特币行情