NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	GNSGNS	$0.375	$0.467	$0.36	$85.88万	—	-2.09%
156	GALAGALA	$0.001645	$0.001823	$0.001541	$241.43万	$9,203.72万	-4.97%
389	TNSRTensor	$0.0272	$0.0308	$0.0257	$60.23万	$2,274.23万	-8.42%
369	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$66.04万	$1,881.58万	-2.37%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
129	TOWNSTowns	$0.001299	$0.001784	$0.001196	$367.83万	$311.19万	-8.91%
362	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.36万	—	-6.29%
181	GENIUSGenius	$0.3056	$0.3439	$0.2944	$199.48万	$1.07亿	-5.09%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1313.41	$1,385.53	$1,260.85	$4,650.11万	$9,062.39万	-2.51%
617	XNO纳米币	$0.323	$0.343	$0.311	$17.80万	$4,534.14万	-2.71%
202	ENSEthereum Name Service	$4.74	$5.42	$4.55	$175.88万	$2.27亿	-7.78%
582	CATICatizen	$0.03943	$0.04455	$0.03808	$22.20万	$2,947.46万	-6.34%
248	MITOMitosis	$0.00727	$0.00829	$0.0067	$122.58万	$387.03万	-7.51%
612	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.36万	—	-1.13%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
90	SEISei	$0.04837	$0.05398	$0.04511	$651.26万	$3.60亿	-6.22%
433	PUNDIXPundi X	$0.097	$0.105	$0.0942	$49.08万	$2,693.87万	-3.48%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.53万	—	-5.04%