NEAR Protocol
NEAR · 美元计价
$4.731
-0.51%
≈ ￥31.2246
(-$0.02)
更新于 2026-10-29 05:40:02
24H 最高$4.81
24H 最低$4.54
今日开盘$4.755
24H 成交量$7,982.93万
流通市值$60.58亿
24H 涨跌额(-$0.02)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $53.88万 | — | -0.26% |
| 232 |
GALAGALA
|
$0.001806 | $0.001828 | $0.001736 | $77.91万 | $8,946.73万 | 2.50% |
| 570 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $15.32万 | $2,234.86万 | 0.66% |
| 378 |
CGPTChainGPT
|
$0.02029 | $0.02056 | $0.01914 | $38.55万 | $1,877.73万 | 5.90% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 601 |
TOWNSTowns
|
$0.001501 | $0.001523 | $0.001465 | $12.71万 | $312.68万 | 0.20% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $33.93万 | — | 0.22% |
| 134 |
GENIUSGenius
|
$0.3255 | $0.3353 | $0.3142 | $184.97万 | $1.08亿 | 1.43% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.18 | $1,419.13 | $1,288.68 | $4,462.40万 | $1.03亿 | 5.79% |
| 673 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.31万 | $4,478.34万 | 1.49% |
| 240 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $74.85万 | $2.25亿 | 1.91% |
| 656 |
CATICatizen
|
$0.04372 | $0.04463 | $0.04256 | $7.01万 | $2,873.94万 | 0.81% |
| 304 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $54.50万 | $405.95万 | -1.64% |
| 637 |
HIMSBHIMSB
|
$29.14 | $29.75 | $27.81 | $9.29万 | — | 4.22% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 104 |
SEISei
|
$0.05399 | $0.05453 | $0.052 | $263.95万 | $3.56亿 | 1.83% |
| 612 |
PUNDIXPundi X
|
$0.1049 | $0.1059 | $0.1031 | $11.92万 | $2,679.88万 | 0.87% |
| 632 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.88万 | — | -6.73% |
相关站点
共 40 个
RWUSD - 比特币行情
波场 - 比特币
Ondo - 币种排行
United Stables - BTC行情
Solana - 数字货币市值
Pepe - 比特币
Gram - 比特币
Gitcoin - 比特币
Zama - 比特币行情
牛来 - 币种排行
波场 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Tokamak - 加密货币行情
Pepe - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
达世币 - 比特币行情
Pump.fun - 比特币行情
以太坊 - 数字货币市值
Pudgy Penguins - 比特币
Midnight - 数字货币市值
Solana - 以太坊ETH价格
LayerZero - 以太坊ETH价格
USD.AI - 币种排行
波场 - BTC行情
Zama - 数字货币市值
NEAR Protocol - 加密货币行情
PAX Gold - 加密货币行情
Starknet - 比特币行情
艾达币 - 比特币
MyShell - BTC行情
Quant - 以太坊ETH价格
Ondo - 比特币行情
Starknet - BTC行情
Solana - 加密货币行情
MegaETH - 比特币行情
USDC - 数字货币市值
Polkadot - 加密货币行情
Plasma - BTC行情
Quant - 币种排行
Filecoin - BTC行情