Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$169.8

-2.26% ≈ ￥1120.68 (-$3.93)

更新于 2026-10-29 15:40:02

24H 最高$184.47

24H 最低$169.09

今日开盘$173.73

24H 成交量$548.07万

流通市值$1,557.82万

24H 涨跌额(-$3.93)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	GNSGNS	$0.38	$0.405	$0.371	$58.96万	—	-4.52%
258	GALAGALA	$0.001723	$0.001828	$0.001719	$72.67万	$9,155.49万	-2.38%
607	TNSRTensor	$0.0296	$0.0309	$0.0295	$13.42万	$2,272.02万	-2.63%
387	CGPTChainGPT	$0.01973	$0.02065	$0.01967	$37.99万	$1,920.12万	-0.45%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
584	TOWNSTowns	$0.001411	$0.001523	$0.001408	$15.67万	$316.16万	-5.49%
378	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.00044	$39.37万	—	-2.65%
117	GENIUSGenius	$0.3234	$0.3439	$0.3142	$256.58万	$1.10亿	1.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1351.66	$1,419.13	$1,336.90	$4,284.17万	$1.04亿	-0.93%
660	XNO纳米币	$0.329	$0.344	$0.327	$7.73万	$4,561.99万	-2.66%
249	ENSEthereum Name Service	$5.15	$5.41	$5.10	$74.73万	$2.25亿	-2.28%
670	CATICatizen	$0.04203	$0.04444	$0.04146	$6.58万	$2,909.99万	-3.22%
272	MITOMitosis	$0.00783	$0.00865	$0.00774	$69.55万	$404.52万	-8.10%
636	HIMSBHIMSB	$29.15	$29.75	$27.81	$10.47万	—	3.70%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
91	SEISei	$0.0513	$0.05453	$0.051	$364.37万	$3.65亿	-3.24%
612	PUNDIXPundi X	$0.1	$0.1058	$0.0995	$12.44万	$2,695.85万	-4.22%
640	DJTBDJTB	$5.92	$6.46	$5.92	$9.61万	—	-6.33%